中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.57 65.70 65.09 65.38 714.4K
09:35 65.39 65.59 65.30 65.46 423.7K
09:40 65.50 65.75 65.47 65.58 339.8K
09:45 65.52 65.54 65.29 65.30 421.7K
09:50 65.27 65.27 64.82 64.82 911.7K
09:55 64.85 64.93 64.69 64.71 717.9K
10:00 64.70 64.78 64.54 64.57 792.3K
10:05 64.57 64.88 64.54 64.75 377.0K
10:10 64.75 64.78 64.52 64.60 374.0K
10:15 64.61 64.75 64.59 64.67 203.3K
10:20 64.65 64.72 64.59 64.67 272.9K
10:25 64.67 64.88 64.59 64.80 204.3K
10:30 64.80 64.87 64.75 64.80 199.2K
10:35 64.80 65.73 64.75 65.58 541.7K
10:40 65.64 67.30 65.60 67.23 3,414.0K
10:45 67.29 67.29 66.56 66.56 1,249.3K
10:50 66.56 66.67 66.43 66.46 522.9K
10:55 66.51 66.57 66.45 66.49 311.2K
11:00 66.49 66.65 66.31 66.36 380.8K
11:05 66.35 66.44 66.31 66.39 188.5K
11:10 66.37 66.39 66.21 66.26 276.6K
11:15 66.28 66.34 66.18 66.18 194.2K
11:20 66.18 66.27 66.02 66.22 250.6K
11:25 66.22 66.22 66.00 66.00 218.3K
11:30 65.96 65.96 65.96 65.96 5.5K
13:00 66.00 66.00 65.90 65.99 194.1K
13:05 65.99 66.19 65.91 66.07 199.8K
13:10 66.07 66.33 66.07 66.24 274.9K
13:15 66.23 66.27 66.10 66.13 223.8K
13:20 66.12 66.14 66.01 66.07 185.0K
13:25 66.07 66.07 65.98 65.99 170.7K
13:30 65.98 66.00 65.90 65.90 196.5K
13:35 65.89 65.89 65.59 65.59 381.0K
13:40 65.58 65.67 65.54 65.64 235.1K
13:45 65.66 65.68 65.49 65.50 182.1K
13:50 65.49 65.51 65.42 65.42 177.8K
13:55 65.41 65.55 65.39 65.46 121.8K
14:00 65.45 65.65 65.41 65.64 159.8K
14:05 65.61 65.66 65.42 65.44 163.5K
14:10 65.44 66.05 65.44 66.05 214.4K
14:15 66.07 66.08 65.52 65.72 285.1K
14:20 65.72 65.74 65.55 65.59 149.5K
14:25 65.59 65.63 65.56 65.63 118.7K
14:30 65.65 65.68 65.56 65.57 189.7K
14:35 65.56 65.63 65.54 65.56 211.0K
14:40 65.59 65.72 65.44 65.72 317.2K
14:45 65.72 65.73 65.52 65.54 225.9K
14:50 65.55 65.64 65.54 65.62 319.1K
14:55 65.62 65.73 65.62 65.69 167.4K
15:40 65.73 65.73 65.73 65.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据