中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.49 64.81 64.01 64.80 1,514.8K
09:35 64.80 65.69 64.66 64.83 1,916.9K
09:40 64.83 65.27 64.82 65.10 1,060.5K
09:45 65.05 65.69 64.91 65.69 1,058.5K
09:50 65.61 65.65 65.29 65.40 1,154.1K
09:55 65.47 65.59 65.36 65.36 852.8K
10:00 65.36 65.46 65.07 65.09 611.3K
10:05 65.10 65.53 65.09 65.49 431.3K
10:10 65.48 65.55 65.41 65.53 478.1K
10:15 65.54 65.65 65.45 65.53 441.7K
10:20 65.57 65.68 65.53 65.56 398.7K
10:25 65.58 65.61 65.47 65.48 300.8K
10:30 65.46 66.00 65.34 66.00 753.1K
10:35 66.13 67.30 66.13 67.17 3,285.9K
10:40 67.15 67.43 66.80 66.82 1,901.7K
10:45 66.82 66.87 66.68 66.81 686.2K
10:50 66.84 66.90 66.78 66.90 455.7K
10:55 66.94 67.37 66.94 67.37 905.5K
11:00 67.36 67.37 66.91 67.01 499.0K
11:05 66.98 67.00 66.96 66.98 330.0K
11:10 67.00 67.00 66.74 66.76 353.3K
11:15 66.75 66.75 66.65 66.66 376.6K
11:20 66.66 66.99 66.66 66.97 355.0K
11:25 66.96 67.15 66.84 67.11 404.1K
11:30 67.13 67.13 67.13 67.13 1.1K
13:00 67.14 67.14 66.77 66.77 459.9K
13:05 66.77 66.88 66.65 66.83 303.8K
13:10 66.83 66.84 66.64 66.64 269.8K
13:15 66.64 66.64 66.45 66.45 401.6K
13:20 66.44 66.45 66.34 66.44 567.5K
13:25 66.44 66.55 66.39 66.54 277.2K
13:30 66.54 66.65 66.50 66.59 226.3K
13:35 66.60 66.70 66.60 66.65 186.7K
13:40 66.66 66.82 66.60 66.70 289.0K
13:45 66.70 66.70 66.50 66.51 180.3K
13:50 66.52 66.52 66.37 66.38 332.6K
13:55 66.38 66.41 66.37 66.39 202.1K
14:00 66.38 66.45 66.37 66.40 238.6K
14:05 66.41 66.42 66.38 66.38 164.3K
14:10 66.39 66.40 66.36 66.39 224.6K
14:15 66.38 66.39 66.35 66.37 166.9K
14:20 66.38 66.38 66.27 66.27 367.7K
14:25 66.27 66.48 66.27 66.48 370.8K
14:30 66.48 66.64 66.48 66.54 352.2K
14:35 66.53 66.60 66.41 66.41 283.5K
14:40 66.41 66.49 66.30 66.30 460.2K
14:45 66.29 66.55 66.28 66.49 486.4K
14:50 66.51 66.56 66.48 66.55 610.9K
14:55 66.56 66.56 66.45 66.53 312.1K
15:40 66.52 66.52 66.52 66.52 273.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据