中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.80 62.30 61.62 61.95 831.1K
09:35 62.10 62.14 61.73 62.00 543.3K
09:40 62.00 62.29 62.00 62.10 407.8K
09:45 62.08 62.10 61.73 61.73 271.6K
09:50 61.72 62.09 61.71 62.01 349.9K
09:55 62.00 62.52 62.00 62.39 646.0K
10:00 62.38 62.47 62.15 62.18 317.2K
10:05 62.17 62.28 62.11 62.19 185.2K
10:10 62.19 62.32 62.13 62.32 196.4K
10:15 62.33 62.48 62.33 62.37 434.4K
10:20 62.37 62.58 62.37 62.42 413.7K
10:25 62.45 62.45 62.34 62.43 248.5K
10:30 62.43 62.60 62.39 62.56 282.6K
10:35 62.57 62.77 62.41 62.77 335.1K
10:40 62.76 62.78 62.46 62.46 266.9K
10:45 62.46 62.58 62.35 62.45 250.4K
10:50 62.45 62.54 62.45 62.48 230.4K
10:55 62.49 62.70 62.48 62.58 191.4K
11:00 62.57 62.76 62.57 62.72 316.2K
11:05 62.73 62.88 62.72 62.77 402.6K
11:10 62.77 63.00 62.77 62.85 410.8K
11:15 62.87 63.08 62.87 63.08 483.0K
11:20 63.06 63.07 62.84 62.85 234.4K
11:25 62.85 63.00 62.83 63.00 188.9K
11:30 63.02 63.02 63.02 63.02 1.4K
13:00 63.05 63.25 62.97 63.24 485.6K
13:05 63.26 63.30 62.93 62.94 352.6K
13:10 62.93 63.07 62.83 63.07 243.0K
13:15 63.07 63.07 62.94 63.05 185.3K
13:20 63.06 63.06 62.73 62.76 278.2K
13:25 62.73 62.84 62.71 62.71 195.9K
13:30 62.71 62.90 62.70 62.88 149.0K
13:35 62.89 62.99 62.87 62.93 169.9K
13:40 62.92 63.04 62.92 62.94 278.8K
13:45 62.95 63.06 62.95 63.04 196.0K
13:50 63.04 63.19 63.02 63.02 213.5K
13:55 63.00 63.15 62.96 63.11 133.7K
14:00 63.15 63.16 63.06 63.10 185.4K
14:05 63.10 63.11 62.95 62.96 186.3K
14:10 62.95 62.95 62.75 62.80 272.7K
14:15 62.82 63.00 62.82 62.92 151.9K
14:20 62.91 62.92 62.82 62.90 129.2K
14:25 62.90 63.06 62.90 62.94 174.2K
14:30 62.92 62.98 62.84 62.92 258.3K
14:35 62.92 63.19 62.91 63.19 429.3K
14:40 63.20 63.88 63.13 63.78 1,441.5K
14:45 63.78 64.18 63.72 64.18 1,636.3K
14:50 64.15 64.49 64.10 64.40 1,674.3K
14:55 64.42 64.42 64.37 64.37 592.3K
15:40 64.38 64.38 64.38 64.38 332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据