中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.59 64.60 63.90 64.02 1,217.7K
09:35 64.00 64.13 63.77 64.03 587.3K
09:40 64.00 64.09 63.58 63.58 667.4K
09:45 63.60 63.98 63.58 63.98 434.4K
09:50 63.96 64.23 63.86 64.23 326.3K
09:55 64.22 64.50 64.18 64.41 630.3K
10:00 64.40 64.45 64.07 64.09 386.5K
10:05 64.10 64.23 63.95 63.99 334.5K
10:10 63.99 64.44 63.95 64.33 285.0K
10:15 64.32 64.38 64.11 64.20 236.7K
10:20 64.20 64.30 64.03 64.12 187.5K
10:25 64.11 64.16 64.01 64.04 160.4K
10:30 64.05 64.26 63.93 64.14 232.8K
10:35 64.13 64.19 64.06 64.17 153.0K
10:40 64.18 64.25 64.15 64.20 130.8K
10:45 64.19 64.19 63.95 64.04 237.0K
10:50 64.08 64.30 64.04 64.25 156.0K
10:55 64.24 64.29 63.98 63.98 224.8K
11:00 64.00 64.07 63.96 63.97 186.4K
11:05 63.99 64.03 63.82 63.88 218.0K
11:10 63.83 63.89 63.68 63.80 313.2K
11:15 63.79 63.81 63.70 63.74 231.4K
11:20 63.68 63.71 63.57 63.71 306.9K
11:25 63.71 63.93 63.70 63.93 125.3K
11:30 63.93 63.93 63.93 63.93 0.5K
13:00 63.98 63.98 63.75 63.75 235.3K
13:05 63.77 63.95 63.69 63.94 233.7K
13:10 63.96 63.97 63.75 63.77 248.2K
13:15 63.77 63.99 63.73 63.99 197.9K
13:20 64.00 64.22 64.00 64.15 404.9K
13:25 64.17 64.28 64.13 64.14 261.6K
13:30 64.15 64.54 64.14 64.54 666.1K
13:35 64.55 64.57 64.24 64.24 423.7K
13:40 64.24 64.26 64.10 64.17 214.6K
13:45 64.13 64.15 63.98 64.06 249.6K
13:50 64.06 64.08 63.88 63.89 255.5K
13:55 63.90 63.99 63.85 63.99 192.4K
14:00 64.00 64.07 63.89 63.91 187.5K
14:05 63.93 64.00 63.88 63.97 191.4K
14:10 63.97 64.01 63.95 64.00 137.5K
14:15 64.01 64.01 63.77 63.80 357.1K
14:20 63.80 63.81 63.55 63.55 453.8K
14:25 63.56 63.73 63.51 63.68 359.0K
14:30 63.67 63.76 63.60 63.75 187.8K
14:35 63.75 63.79 63.73 63.77 129.7K
14:40 63.77 63.78 63.72 63.72 211.4K
14:45 63.72 63.77 63.53 63.53 351.2K
14:50 63.53 63.53 63.35 63.39 541.5K
14:55 63.40 63.43 63.35 63.36 234.6K
15:40 63.35 63.35 63.35 63.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据