中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.38 65.74 63.35 65.13 5,169.6K
09:35 65.10 65.23 64.83 64.90 1,531.8K
09:40 64.91 64.91 64.22 64.33 1,084.8K
09:45 64.35 64.69 64.11 64.33 1,032.4K
09:50 64.29 64.57 64.10 64.10 569.7K
09:55 64.10 64.10 63.71 63.79 689.2K
10:00 63.75 63.79 63.41 63.51 677.5K
10:05 63.51 63.73 63.48 63.66 635.7K
10:10 63.66 63.95 63.58 63.90 411.4K
10:15 63.95 64.10 63.78 64.10 459.1K
10:20 63.98 64.15 63.93 63.98 301.7K
10:25 63.98 63.98 63.62 63.67 240.4K
10:30 63.69 63.92 63.61 63.89 159.9K
10:35 63.89 63.99 63.77 63.97 170.7K
10:40 63.95 63.95 63.60 63.62 165.0K
10:45 63.65 63.81 63.58 63.71 177.7K
10:50 63.74 64.00 63.73 63.97 184.0K
10:55 63.98 64.03 63.68 63.68 143.6K
11:00 63.68 63.80 63.59 63.60 195.2K
11:05 63.61 63.75 63.51 63.65 126.4K
11:10 63.70 63.98 63.55 63.78 163.3K
11:15 63.78 63.83 63.52 63.56 160.9K
11:20 63.56 63.56 63.47 63.56 216.5K
11:25 63.56 63.70 63.48 63.68 156.7K
13:00 63.69 63.69 63.31 63.31 306.6K
13:05 63.31 63.61 63.27 63.59 257.4K
13:10 63.59 63.68 63.15 63.16 208.3K
13:15 63.15 63.16 63.00 63.13 403.5K
13:20 63.14 63.36 63.12 63.35 178.0K
13:25 63.31 63.35 63.13 63.15 96.0K
13:30 63.17 63.27 63.05 63.27 113.9K
13:35 63.27 63.43 63.16 63.43 187.8K
13:40 63.43 63.55 63.39 63.40 191.6K
13:45 63.39 63.62 63.37 63.62 153.4K
13:50 63.62 63.62 63.47 63.51 116.2K
13:55 63.50 63.89 63.45 63.89 298.9K
14:00 63.92 63.99 63.68 63.68 255.1K
14:05 63.68 63.83 63.60 63.61 159.9K
14:10 63.61 63.72 63.59 63.67 108.6K
14:15 63.68 63.70 63.59 63.62 149.6K
14:20 63.63 63.63 63.28 63.38 210.2K
14:25 63.37 63.50 63.35 63.46 115.1K
14:30 63.45 63.57 63.45 63.55 156.6K
14:35 63.54 63.68 63.51 63.51 194.0K
14:40 63.53 63.63 63.51 63.59 169.7K
14:45 63.59 63.60 63.56 63.58 176.9K
14:50 63.58 63.59 63.54 63.56 361.4K
14:55 63.56 63.56 63.52 63.56 195.6K
15:40 63.56 63.56 63.56 63.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据