Thule Group AB

THULE
🏛️ 瑞典 →
233.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 234.40 235.20 234.40 235.20 1.3K
09:01 235.80 236.00 235.40 236.00 0.2K
09:02 235.60 235.60 235.60 235.60 0.0K
09:03 235.60 235.60 235.60 235.60 0.1K
09:04 235.20 235.20 235.20 235.20 0.0K
09:05 235.20 235.40 235.20 235.40 0.2K
09:06 235.40 235.40 235.20 235.40 0.1K
09:07 235.40 235.40 234.40 234.60 0.1K
09:08 235.20 235.20 235.20 235.20 0.0K
09:09 234.80 234.80 234.60 234.60 0.0K
09:10 235.00 235.00 235.00 235.00 0.5K
09:11 235.40 235.40 233.80 233.80 0.4K
09:12 233.80 234.20 233.80 234.20 0.1K
09:13 234.00 234.00 234.00 234.00 0.2K
09:14 233.80 233.80 233.40 233.40 0.2K
09:15 233.20 233.20 233.20 233.20 1.0K
09:16 233.60 233.60 233.60 233.60 0.0K
09:17 233.60 233.60 233.60 233.60 0.2K
09:18 233.40 233.40 233.40 233.40 0.1K
09:19 233.60 233.60 233.60 233.60 0.0K
09:20 233.60 233.60 233.60 233.60 0.0K
09:21 233.20 233.20 233.20 233.20 0.0K
09:22 233.20 233.60 233.20 233.20 0.0K
09:23 233.40 233.60 233.20 233.20 3.4K
09:24 233.00 233.60 233.00 233.20 3.6K
09:25 233.80 233.80 233.80 233.80 0.0K
09:26 233.80 233.80 233.80 233.80 0.0K
09:27 233.60 233.60 233.60 233.60 0.1K
09:28 233.60 233.60 233.60 233.60 0.3K
09:30 233.80 234.00 233.80 234.00 0.1K
09:31 234.00 234.00 233.80 233.80 2.2K
09:32 234.00 234.00 234.00 234.00 3.5K
09:33 234.60 234.60 234.20 234.20 0.2K
09:35 234.40 234.40 234.40 234.40 0.2K
09:36 234.20 234.20 234.20 234.20 0.4K
09:37 234.40 234.60 234.40 234.60 0.0K
09:38 234.00 234.00 234.00 234.00 0.5K
09:39 234.40 234.40 234.40 234.40 0.0K
09:40 234.40 234.40 234.40 234.40 0.0K
09:41 234.80 234.80 234.60 234.60 0.3K
09:42 234.60 234.60 234.60 234.60 0.0K
09:45 234.20 234.40 234.20 234.40 0.3K
09:46 234.00 234.00 233.80 233.80 2.1K
09:47 233.60 233.60 233.40 233.40 0.1K
09:48 233.20 233.60 233.20 233.60 0.1K
09:49 233.20 233.60 233.20 233.60 0.1K
09:50 233.20 233.40 233.20 233.40 0.3K
09:51 233.00 233.20 233.00 233.20 1.7K
09:53 233.40 233.40 233.20 233.20 0.0K
09:54 233.20 233.20 232.60 233.00 11.6K
09:55 233.20 233.20 233.20 233.20 0.1K
09:56 232.80 233.00 232.80 233.00 1.4K
09:58 233.00 233.20 233.00 233.20 0.0K
09:59 233.20 233.20 233.20 233.20 0.0K
10:01 233.40 233.40 233.00 233.00 0.9K
10:02 233.00 233.00 233.00 233.00 0.1K
10:03 233.20 233.20 233.20 233.20 0.1K
10:04 233.20 233.20 233.20 233.20 0.0K
10:06 233.00 233.00 233.00 233.00 0.3K
10:07 232.80 232.80 232.80 232.80 0.0K
10:08 233.00 233.20 232.80 232.80 0.3K
10:09 233.00 233.00 233.00 233.00 0.1K
10:10 233.20 233.20 233.20 233.20 0.3K
10:11 233.00 233.00 233.00 233.00 0.2K
10:12 233.00 233.00 233.00 233.00 0.1K
10:13 233.00 233.40 232.80 233.40 1.0K
10:15 233.20 233.20 232.80 232.80 0.5K
10:16 233.20 233.20 232.80 233.00 0.0K
10:17 233.00 233.00 233.00 233.00 0.3K
10:18 233.20 233.20 233.20 233.20 0.0K
10:19 233.20 233.20 233.20 233.20 0.0K
10:20 233.40 233.40 233.40 233.40 0.0K
10:21 233.60 233.60 233.60 233.60 0.0K
10:22 233.00 233.00 233.00 233.00 0.0K
10:23 233.40 233.40 233.40 233.40 0.8K
10:24 233.20 233.20 233.20 233.20 0.2K
10:29 233.40 233.40 233.40 233.40 0.8K
10:31 233.40 233.40 233.00 233.00 0.4K
10:32 233.40 233.40 233.40 233.40 0.0K
10:35 233.20 233.40 233.20 233.40 0.2K
10:36 233.20 233.40 233.20 233.40 0.5K
10:37 233.20 233.20 233.20 233.20 0.0K
10:39 233.20 233.60 233.20 233.20 2.9K
10:40 233.20 233.20 233.20 233.20 0.1K
10:41 233.20 233.20 232.80 232.80 1.8K
10:42 233.00 233.00 232.80 232.80 0.3K
10:43 232.60 232.80 232.60 232.80 0.3K
10:45 232.60 232.60 232.60 232.60 0.1K
10:46 232.80 232.80 232.80 232.80 0.0K
10:47 232.60 232.80 232.60 232.80 1.5K
10:48 232.80 233.00 232.80 233.00 0.2K
10:49 233.00 233.00 232.80 232.80 0.1K
10:50 233.00 233.00 233.00 233.00 0.0K
10:51 232.80 232.80 232.80 232.80 0.2K
10:52 233.00 233.00 233.00 233.00 0.0K
10:53 232.80 232.80 232.80 232.80 0.0K
10:54 233.00 233.00 233.00 233.00 0.0K
10:56 232.80 232.80 232.80 232.80 0.0K
10:57 232.60 232.80 232.60 232.80 0.3K
10:58 232.40 232.40 232.40 232.40 0.9K
11:00 232.60 232.80 232.60 232.80 0.1K
11:01 232.80 232.80 232.80 232.80 0.1K
11:02 232.80 232.80 232.80 232.80 0.6K
11:03 233.00 233.00 233.00 233.00 0.1K
11:05 233.00 233.00 232.60 232.60 0.5K
11:06 232.60 232.60 232.40 232.40 0.1K
11:07 232.60 232.60 232.60 232.60 0.2K
11:09 232.80 232.80 232.80 232.80 0.0K
11:11 232.60 232.60 232.60 232.60 0.0K
11:12 232.80 232.80 232.40 232.40 0.3K
11:13 232.80 232.80 232.80 232.80 0.0K
11:15 232.40 232.40 232.40 232.40 0.2K
11:16 232.60 232.80 232.40 232.40 1.4K
11:19 232.60 232.60 232.60 232.60 0.2K
11:21 232.60 232.60 232.60 232.60 0.0K
11:22 232.80 233.20 232.80 232.80 2.7K
11:23 232.80 232.80 232.80 232.80 0.0K
11:24 232.80 232.80 232.80 232.80 0.2K
11:26 232.60 232.60 232.60 232.60 0.2K
11:27 232.40 232.40 232.40 232.40 2.7K
11:28 232.60 232.60 232.60 232.60 0.0K
11:29 232.40 232.60 232.40 232.60 0.1K
11:30 232.20 232.20 232.20 232.20 0.1K
11:31 232.20 232.20 232.20 232.20 0.1K
11:32 232.40 232.40 232.40 232.40 0.0K
11:34 232.40 232.40 232.40 232.40 1.9K
11:37 232.40 232.40 232.40 232.40 0.7K
11:38 232.40 232.40 232.00 232.00 2.6K
11:39 231.80 232.00 231.80 231.80 0.3K
11:40 231.80 231.80 231.80 231.80 0.2K
11:41 232.20 232.20 232.20 232.20 1.5K
11:43 232.40 232.40 232.40 232.40 0.0K
11:44 232.20 232.20 232.20 232.20 0.4K
11:45 232.00 232.00 232.00 232.00 0.0K
11:46 232.00 232.00 232.00 232.00 0.1K
11:47 232.00 232.00 232.00 232.00 0.6K
11:49 231.80 231.80 231.80 231.80 0.1K
11:50 232.20 232.20 232.20 232.20 0.0K
11:51 232.20 232.20 232.20 232.20 0.1K
11:52 232.20 232.20 232.00 232.00 0.0K
11:54 232.00 232.20 231.80 231.80 1.4K
11:55 232.00 232.20 232.00 232.20 0.4K
11:56 232.20 232.20 232.20 232.20 0.0K
11:57 232.40 232.40 232.40 232.40 0.8K
11:59 232.20 232.40 232.20 232.40 1.0K
12:00 232.20 232.20 232.20 232.20 0.1K
12:01 232.40 232.60 232.40 232.60 0.0K
12:02 232.40 232.40 232.40 232.40 0.0K
12:04 232.40 232.40 232.40 232.40 0.0K
12:05 232.00 232.00 232.00 232.00 0.1K
12:06 231.80 231.80 231.80 231.80 0.1K
12:07 231.80 231.80 231.80 231.80 0.0K
12:08 232.00 232.00 232.00 232.00 0.3K
12:10 232.20 232.20 232.20 232.20 0.0K
12:14 231.80 231.80 231.80 231.80 0.0K
12:16 232.20 232.20 232.00 232.00 0.0K
12:17 232.20 232.20 232.20 232.20 0.0K
12:18 231.80 232.00 231.80 232.00 0.1K
12:20 232.00 232.20 232.00 232.20 0.6K
12:21 232.40 232.60 232.40 232.60 0.4K
12:22 232.60 232.60 232.60 232.60 0.1K
12:24 232.80 232.80 232.80 232.80 0.0K
12:26 232.60 232.60 232.60 232.60 0.0K
12:30 232.80 232.80 232.80 232.80 0.0K
12:31 232.40 232.40 232.40 232.40 0.0K
12:33 232.40 232.40 232.40 232.40 0.0K
12:35 232.80 232.80 232.80 232.80 0.0K
12:36 232.80 232.80 232.80 232.80 0.0K
12:39 232.60 232.60 232.60 232.60 0.7K
12:42 232.40 232.40 232.40 232.40 5.2K
12:43 232.60 232.60 232.60 232.60 0.0K
12:45 232.60 232.60 232.20 232.60 0.7K
12:46 232.60 232.60 232.40 232.40 0.0K
12:49 232.40 232.40 232.40 232.40 0.0K
12:50 232.60 232.60 232.60 232.60 0.0K
12:51 232.60 232.60 232.60 232.60 0.5K
12:53 232.20 232.20 232.20 232.20 0.6K
12:56 232.40 232.40 232.40 232.40 0.0K
12:57 232.40 232.40 232.40 232.40 0.1K
13:00 232.40 232.40 232.40 232.40 0.2K
13:02 232.40 232.40 232.40 232.40 0.1K
13:03 232.40 232.40 232.40 232.40 1.8K
13:06 232.40 232.60 232.40 232.60 0.1K
13:07 232.40 232.60 232.40 232.60 0.0K
13:08 232.60 232.60 232.60 232.60 0.0K
13:10 232.60 232.60 232.60 232.60 0.0K
13:11 232.20 232.20 231.80 232.00 4.9K
13:12 232.20 232.20 232.20 232.20 0.8K
13:13 232.20 232.20 232.00 232.00 0.1K
13:14 232.00 232.00 231.80 232.00 0.1K
13:15 232.00 232.00 232.00 232.00 1.6K
13:16 232.20 232.20 232.20 232.20 0.0K
13:17 232.20 232.20 232.20 232.20 0.4K
13:18 232.20 232.40 232.20 232.20 0.1K
13:20 232.00 232.00 232.00 232.00 0.1K
13:22 232.20 232.20 231.80 232.00 0.3K
13:23 231.80 231.80 231.80 231.80 0.1K
13:24 231.80 231.80 231.80 231.80 0.0K
13:25 231.80 231.80 231.80 231.80 0.0K
13:26 231.80 231.80 231.80 231.80 0.3K
13:27 231.80 231.80 231.80 231.80 0.0K
13:28 231.80 231.80 231.80 231.80 0.1K
13:29 231.80 231.80 231.60 231.60 0.8K
13:30 231.80 231.80 231.60 231.80 0.2K
13:31 231.60 231.60 231.40 231.40 0.1K
13:33 231.60 231.60 231.40 231.40 0.2K
13:34 231.60 231.60 231.60 231.60 0.0K
13:35 231.60 231.80 231.40 231.60 0.2K
13:36 231.60 231.60 231.60 231.60 0.0K
13:38 231.60 231.60 231.60 231.60 0.0K
13:40 231.60 231.60 231.60 231.60 0.1K
13:41 231.60 231.60 231.60 231.60 0.0K
13:42 231.60 231.60 231.60 231.60 0.0K
13:43 231.60 231.60 231.60 231.60 0.1K
13:45 231.60 231.60 231.60 231.60 0.0K
13:46 231.60 231.60 231.40 231.40 0.4K
13:47 231.40 231.60 231.40 231.60 2.3K
13:48 231.20 231.20 231.20 231.20 0.0K
13:49 231.40 231.40 231.40 231.40 0.0K
13:50 231.40 231.40 231.40 231.40 0.0K
13:51 231.20 231.40 231.20 231.40 0.0K
13:52 231.20 231.40 231.20 231.40 0.1K
13:53 231.40 231.60 231.40 231.60 0.3K
13:54 231.60 231.60 231.60 231.60 0.1K
13:55 231.60 231.60 231.60 231.60 0.0K
13:56 231.20 231.20 231.20 231.20 0.0K
13:57 231.60 231.60 231.60 231.60 0.0K
13:58 231.20 231.20 231.20 231.20 0.6K
13:59 231.40 231.40 231.40 231.40 0.0K
14:02 231.40 231.40 231.40 231.40 0.1K
14:03 231.40 231.40 231.40 231.40 0.0K
14:09 231.40 231.40 231.40 231.40 0.0K
14:10 231.20 231.20 231.20 231.20 0.0K
14:11 231.20 231.60 231.20 231.60 0.8K
14:12 231.60 231.60 231.40 231.40 0.0K
14:13 231.60 231.60 231.20 231.20 0.0K
14:14 231.40 231.60 231.40 231.40 0.1K
14:16 231.40 231.40 231.40 231.40 0.1K
14:17 231.40 231.40 231.40 231.40 1.0K
14:22 231.60 231.60 231.40 231.40 0.1K
14:23 231.20 231.20 231.20 231.20 0.2K
14:24 231.20 231.40 231.00 231.00 6.1K
14:25 231.40 231.40 231.40 231.40 0.0K
14:26 231.40 231.40 231.40 231.40 0.0K
14:28 231.20 231.20 231.20 231.20 0.1K
14:30 231.40 231.40 231.40 231.40 0.3K
14:31 231.40 231.60 231.20 231.40 0.6K
14:32 231.20 231.20 231.20 231.20 0.0K
14:34 231.00 231.40 231.00 231.40 0.2K
14:35 231.40 231.40 231.40 231.40 0.1K
14:37 231.40 231.40 231.40 231.40 0.0K
14:38 231.40 231.40 231.40 231.40 0.0K
14:39 231.40 231.40 231.40 231.40 0.0K
14:40 231.40 231.40 231.40 231.40 0.0K
14:41 231.00 231.00 231.00 231.00 0.0K
14:43 231.40 231.40 231.40 231.40 0.0K
14:45 231.40 231.40 231.20 231.20 0.3K
14:47 231.40 231.40 231.40 231.40 0.0K
14:48 231.20 231.20 231.20 231.20 0.9K
14:50 231.40 231.40 231.40 231.40 0.3K
14:51 231.60 231.60 231.60 231.60 0.1K
14:52 231.20 231.20 231.20 231.20 0.5K
14:53 231.20 231.20 231.20 231.20 0.1K
14:55 231.20 231.20 231.20 231.20 0.2K
14:56 231.40 231.40 231.40 231.40 0.3K
15:00 231.60 231.60 231.60 231.60 0.1K
15:01 231.40 231.80 231.40 231.80 0.2K
15:02 231.60 231.80 231.60 231.80 0.2K
15:03 231.80 231.80 231.60 231.60 0.3K
15:04 231.80 231.80 231.80 231.80 0.1K
15:08 231.60 232.00 231.60 232.00 2.0K
15:09 232.00 232.00 232.00 232.00 0.0K
15:10 232.00 232.00 232.00 232.00 0.6K
15:11 232.00 232.20 232.00 232.20 0.1K
15:12 232.20 232.20 232.20 232.20 0.0K
15:13 232.20 232.20 232.00 232.20 0.2K
15:14 232.00 232.00 232.00 232.00 0.0K
15:16 232.00 232.00 232.00 232.00 0.0K
15:18 232.20 232.20 232.00 232.00 0.1K
15:20 232.00 232.00 232.00 232.00 0.1K
15:21 232.00 232.00 232.00 232.00 0.1K
15:22 232.20 232.20 232.20 232.20 0.0K
15:23 232.00 232.20 232.00 232.20 0.1K
15:24 232.20 232.20 232.00 232.20 0.1K
15:25 232.20 232.20 232.20 232.20 0.2K
15:26 232.20 232.20 232.20 232.20 0.2K
15:27 232.20 232.20 232.20 232.20 0.0K
15:28 232.00 232.00 231.80 232.00 0.1K
15:29 232.00 232.00 232.00 232.00 0.0K
15:30 231.80 232.00 231.80 232.00 0.3K
15:31 232.00 232.00 232.00 232.00 0.0K
15:32 232.00 232.00 232.00 232.00 1.6K
15:33 232.20 232.20 232.20 232.20 0.2K
15:34 232.40 232.40 232.40 232.40 0.1K
15:35 232.40 232.40 232.40 232.40 0.0K
15:36 232.40 232.40 232.40 232.40 0.0K
15:37 232.40 232.40 232.20 232.20 5.7K
15:38 232.20 232.40 232.20 232.40 0.2K
15:39 232.40 232.40 232.40 232.40 0.7K
15:40 232.20 232.20 232.00 232.00 0.8K
15:41 232.20 232.20 231.80 231.80 0.1K
15:42 231.80 232.00 231.80 231.80 0.1K
15:43 231.80 231.80 231.80 231.80 0.0K
15:44 231.80 231.80 231.80 231.80 0.4K
15:45 232.00 232.00 232.00 232.00 0.0K
15:46 231.80 231.80 231.40 231.60 0.8K
15:47 231.60 231.60 231.60 231.60 0.2K
15:49 231.60 231.60 231.60 231.60 0.1K
15:50 231.40 231.60 231.40 231.60 0.1K
15:51 231.40 231.40 231.40 231.40 0.1K
15:52 231.40 231.40 231.40 231.40 0.8K
15:53 231.60 231.60 231.00 231.40 0.8K
15:54 231.20 231.40 231.20 231.40 0.1K
15:55 231.20 231.40 231.20 231.40 0.2K
15:56 231.40 231.40 231.40 231.40 0.1K
15:57 231.20 231.40 231.20 231.40 0.2K
15:58 231.40 231.40 231.20 231.20 0.8K
15:59 231.40 231.40 231.20 231.20 1.6K
16:00 231.00 231.80 231.00 231.80 0.6K
16:01 231.80 231.80 231.20 231.80 0.2K
16:02 231.60 231.80 231.60 231.80 0.0K
16:03 231.40 231.40 231.40 231.40 0.0K
16:04 231.40 231.40 231.40 231.40 0.5K
16:05 231.60 231.60 231.60 231.60 0.4K
16:06 231.80 231.80 231.80 231.80 0.0K
16:07 231.80 231.80 231.80 231.80 0.1K
16:08 231.80 232.00 231.80 232.00 0.0K
16:09 231.80 231.80 231.80 231.80 0.2K
16:10 231.60 231.80 231.60 231.80 0.4K
16:11 231.80 231.80 231.60 231.60 0.0K
16:12 231.60 231.60 231.60 231.60 0.2K
16:13 231.80 231.80 231.80 231.80 0.0K
16:14 231.20 231.60 231.20 231.60 0.4K
16:15 231.60 231.80 231.60 231.80 0.8K
16:16 232.00 232.00 231.80 232.00 0.6K
16:17 232.00 232.00 232.00 232.00 0.0K
16:18 232.00 232.00 232.00 232.00 0.0K
16:19 232.00 232.00 232.00 232.00 0.1K
16:20 232.00 232.00 232.00 232.00 0.0K
16:21 232.00 232.00 232.00 232.00 0.3K
16:22 232.20 232.20 232.20 232.20 0.6K
16:23 232.40 232.40 232.40 232.40 0.0K
16:24 232.00 232.00 232.00 232.00 0.4K
16:25 232.40 232.80 232.40 232.80 0.4K
16:26 232.60 232.60 232.40 232.40 0.1K
16:27 232.60 232.60 232.60 232.60 1.0K
16:28 232.60 232.60 232.60 232.60 0.5K
16:29 232.60 232.60 232.60 232.60 0.0K
16:30 232.80 232.80 232.80 232.80 0.0K
16:31 232.80 232.80 232.80 232.80 0.0K
16:32 232.80 232.80 232.80 232.80 0.0K
16:33 232.40 232.40 232.00 232.40 0.5K
16:34 232.40 232.40 232.40 232.40 0.0K
16:35 232.40 232.40 232.20 232.20 0.2K
16:36 232.40 232.40 232.40 232.40 0.1K
16:37 232.40 232.40 232.40 232.40 0.2K
16:38 232.40 232.40 232.40 232.40 0.1K
16:39 232.00 232.40 232.00 232.40 0.0K
16:40 232.40 232.40 232.40 232.40 0.0K
16:41 232.40 232.40 232.40 232.40 0.0K
16:42 232.40 232.40 232.40 232.40 0.0K
16:43 232.40 232.40 232.40 232.40 0.0K
16:46 232.20 232.20 231.80 231.80 0.7K
16:47 232.20 232.20 232.20 232.20 0.3K
16:48 232.20 232.20 232.20 232.20 0.0K
16:49 232.20 232.20 232.20 232.20 0.0K
16:51 232.20 232.40 232.20 232.40 0.5K
16:53 232.40 232.40 232.40 232.40 0.1K
16:54 232.00 232.00 232.00 232.00 0.1K
16:56 232.00 232.00 232.00 232.00 0.0K
16:58 232.20 232.20 232.00 232.20 0.0K
16:59 232.20 232.20 232.20 232.20 0.0K
17:00 231.80 232.00 231.80 232.00 0.8K
17:01 232.00 232.00 231.80 231.80 0.3K
17:02 232.00 232.00 232.00 232.00 0.0K
17:03 231.80 232.00 231.80 232.00 0.0K
17:04 232.00 232.00 232.00 232.00 0.4K
17:05 232.00 232.00 232.00 232.00 0.2K
17:07 232.00 232.00 232.00 232.00 0.1K
17:08 232.00 232.00 231.80 231.80 0.2K
17:09 232.00 232.00 232.00 232.00 0.1K
17:10 232.00 232.00 232.00 232.00 0.0K
17:11 232.00 232.20 232.00 232.20 0.2K
17:12 232.00 232.00 232.00 232.00 0.0K
17:13 231.80 231.80 231.80 231.80 0.1K
17:14 232.00 232.00 232.00 232.00 0.1K
17:16 232.00 232.00 232.00 232.00 0.2K
17:17 232.00 232.00 232.00 232.00 0.3K
17:18 232.00 232.00 231.80 232.00 0.7K
17:19 231.80 231.80 231.80 231.80 0.8K
17:20 232.00 232.00 232.00 232.00 0.1K
17:21 232.00 232.00 231.80 232.00 0.2K
17:22 231.80 232.00 231.80 231.80 0.4K
17:23 231.80 232.00 231.80 231.80 0.4K
17:24 231.80 232.00 231.60 231.60 0.5K
17:30 231.40 231.40 231.40 231.40 85.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据