Thule Group AB

THULE
🏛️ 瑞典 →
233.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 289.40 289.60 288.80 289.60 1.4K
09:01 289.80 290.40 289.80 290.40 0.3K
09:02 290.40 290.40 290.40 290.40 0.0K
09:04 289.40 289.40 289.40 289.40 0.0K
09:05 289.20 289.20 289.20 289.20 0.0K
09:06 289.20 289.20 289.20 289.20 0.0K
09:07 289.00 289.00 289.00 289.00 0.3K
09:08 289.20 289.20 289.20 289.20 0.0K
09:09 289.20 289.20 289.20 289.20 0.4K
09:10 289.20 289.20 288.60 288.60 0.3K
09:11 288.60 288.60 288.60 288.60 0.1K
09:12 288.80 288.80 288.60 288.80 0.3K
09:13 288.80 288.80 288.80 288.80 0.0K
09:14 288.80 288.80 288.40 288.60 0.6K
09:15 288.60 289.00 288.60 289.00 0.4K
09:16 288.80 288.80 288.80 288.80 0.0K
09:17 289.20 289.20 289.20 289.20 0.0K
09:18 289.40 289.40 289.40 289.40 0.0K
09:20 289.40 289.40 289.40 289.40 0.5K
09:23 289.00 289.20 289.00 289.20 0.1K
09:25 288.60 288.60 288.40 288.40 0.5K
09:26 288.40 288.40 287.40 287.40 0.0K
09:27 287.60 287.60 287.60 287.60 0.1K
09:28 288.00 288.00 288.00 288.00 0.1K
09:30 288.20 288.20 288.20 288.20 0.3K
09:31 288.00 288.00 288.00 288.00 0.3K
09:32 288.60 288.60 288.60 288.60 0.5K
09:35 288.60 288.60 288.60 288.60 0.2K
09:36 289.00 289.40 289.00 289.40 0.4K
09:38 289.80 289.80 289.80 289.80 0.6K
09:39 289.60 289.60 289.20 289.20 0.2K
09:40 289.40 289.40 289.40 289.40 0.0K
09:41 289.40 290.00 289.40 290.00 0.4K
09:44 289.20 289.20 288.80 288.80 0.1K
09:45 289.20 289.20 289.20 289.20 0.2K
09:46 289.40 289.40 289.40 289.40 0.0K
09:47 289.00 289.00 289.00 289.00 0.0K
09:48 289.20 289.20 289.20 289.20 0.0K
09:53 289.20 289.20 289.00 289.00 0.3K
09:55 289.40 289.60 289.40 289.60 0.2K
09:57 289.20 289.20 289.20 289.20 0.3K
09:58 289.20 289.20 289.00 289.00 0.1K
09:59 288.40 288.40 288.40 288.40 0.3K
10:00 288.40 288.40 288.40 288.40 0.0K
10:02 288.00 288.00 287.60 287.60 0.0K
10:03 288.00 288.00 288.00 288.00 0.0K
10:05 287.20 287.20 287.20 287.20 0.1K
10:06 287.40 287.80 287.40 287.80 1.3K
10:08 287.60 287.60 287.00 287.00 1.9K
10:09 287.40 287.80 287.40 287.80 0.4K
10:10 288.00 288.00 288.00 288.00 0.0K
10:13 288.00 288.00 288.00 288.00 0.0K
10:14 288.00 288.00 288.00 288.00 0.2K
10:15 287.60 288.00 287.60 288.00 0.4K
10:18 287.80 287.80 287.80 287.80 0.3K
10:21 288.20 288.20 288.20 288.20 0.8K
10:22 288.20 288.20 288.20 288.20 0.1K
10:23 288.40 288.40 288.40 288.40 0.2K
10:24 288.60 288.60 288.60 288.60 0.0K
10:25 288.80 288.80 288.80 288.80 0.0K
10:27 289.00 289.00 289.00 289.00 0.0K
10:30 288.80 288.80 288.80 288.80 0.1K
10:34 289.40 289.40 289.40 289.40 0.7K
10:35 289.40 289.40 289.40 289.40 0.0K
10:36 289.40 289.40 289.40 289.40 0.2K
10:39 289.80 289.80 289.80 289.80 0.3K
10:40 289.00 289.00 289.00 289.00 0.3K
10:45 289.40 289.40 289.40 289.40 0.1K
10:48 289.00 289.00 289.00 289.00 0.0K
10:49 289.00 289.00 289.00 289.00 0.6K
10:50 288.80 288.80 288.80 288.80 0.0K
10:55 288.80 288.80 288.80 288.80 0.0K
10:58 288.80 288.80 288.80 288.80 0.5K
11:02 288.60 288.60 288.60 288.60 0.1K
11:03 289.00 289.00 289.00 289.00 0.0K
11:04 289.00 289.00 288.60 288.60 0.1K
11:07 288.60 288.60 288.20 288.20 0.6K
11:12 288.20 288.20 288.20 288.20 0.0K
11:14 288.40 288.40 288.20 288.20 0.4K
11:16 288.00 288.40 288.00 288.40 0.0K
11:17 288.40 288.40 288.40 288.40 0.0K
11:18 288.00 288.00 288.00 288.00 0.2K
11:31 287.80 288.00 287.80 288.00 0.5K
11:32 288.00 288.00 288.00 288.00 0.0K
11:33 288.00 288.00 288.00 288.00 0.0K
11:35 288.20 288.20 288.20 288.20 0.1K
11:38 288.40 288.40 288.40 288.40 0.0K
11:41 288.00 288.20 288.00 288.20 0.2K
11:44 288.40 288.40 288.40 288.40 0.1K
11:46 288.40 288.40 288.20 288.20 0.3K
11:49 288.40 288.40 288.40 288.40 0.1K
11:51 288.00 288.00 288.00 288.00 0.1K
11:55 288.20 288.20 288.00 288.00 0.7K
11:56 288.20 288.20 288.20 288.20 0.0K
11:57 288.20 288.20 288.20 288.20 0.0K
11:59 288.00 288.00 288.00 288.00 0.2K
12:01 287.60 287.60 287.60 287.60 0.4K
12:02 287.40 287.40 287.40 287.40 0.7K
12:04 287.40 287.40 287.20 287.20 0.0K
12:06 287.20 287.60 287.20 287.60 0.5K
12:07 287.60 287.80 287.60 287.80 0.0K
12:08 287.80 287.80 287.80 287.80 0.0K
12:10 287.80 287.80 287.80 287.80 0.0K
12:11 287.80 287.80 287.80 287.80 0.0K
12:13 287.80 287.80 287.80 287.80 0.3K
12:14 287.80 287.80 287.80 287.80 0.0K
12:16 288.00 288.20 287.80 288.20 0.1K
12:18 287.80 287.80 287.80 287.80 0.3K
12:25 288.00 288.00 288.00 288.00 0.0K
12:27 287.80 287.80 287.80 287.80 0.0K
12:38 287.60 287.60 287.60 287.60 0.0K
12:39 287.80 287.80 287.80 287.80 0.1K
12:40 288.00 288.00 288.00 288.00 0.6K
12:44 288.00 288.20 288.00 288.20 0.1K
12:46 288.20 288.20 288.20 288.20 0.0K
12:49 288.40 288.40 288.40 288.40 0.0K
12:50 288.40 288.40 288.40 288.40 0.0K
12:55 288.40 288.40 288.40 288.40 0.0K
12:56 288.00 288.00 288.00 288.00 0.1K
12:58 287.80 287.80 287.80 287.80 0.3K
12:59 288.00 288.00 288.00 288.00 0.0K
13:00 287.80 287.80 287.80 287.80 0.2K
13:04 287.40 287.40 287.40 287.40 0.3K
13:05 287.60 287.60 287.60 287.60 0.0K
13:06 287.20 287.20 287.20 287.20 0.1K
13:17 287.20 287.20 287.20 287.20 0.2K
13:18 287.20 287.20 287.00 287.00 1.1K
13:19 287.00 287.00 287.00 287.00 0.1K
13:21 287.00 287.00 287.00 287.00 0.2K
13:22 286.80 287.00 286.60 286.60 0.4K
13:25 286.60 286.60 286.60 286.60 0.0K
13:26 286.80 286.80 286.80 286.80 0.7K
13:28 286.60 286.60 286.60 286.60 0.3K
13:29 286.60 286.60 286.60 286.60 0.6K
13:30 286.60 286.60 286.60 286.60 0.0K
13:31 286.80 287.00 286.80 287.00 0.3K
13:32 287.00 287.20 287.00 287.20 0.2K
13:38 287.00 287.00 287.00 287.00 0.0K
13:40 286.60 286.60 286.60 286.60 0.1K
13:42 286.80 286.80 286.40 286.40 0.1K
13:48 286.60 286.60 286.40 286.40 0.0K
13:52 286.20 286.20 285.60 286.00 1.1K
13:53 286.00 286.00 286.00 286.00 0.1K
13:54 285.60 285.60 285.60 285.60 0.0K
14:00 285.40 285.40 285.40 285.40 0.0K
14:01 285.80 285.80 285.80 285.80 0.0K
14:02 285.60 285.60 285.60 285.60 0.3K
14:03 285.80 285.80 285.80 285.80 0.8K
14:04 286.00 286.00 286.00 286.00 0.3K
14:05 286.00 286.00 286.00 286.00 0.2K
14:06 286.20 286.20 286.20 286.20 0.1K
14:09 286.20 286.20 286.20 286.20 0.0K
14:13 286.00 286.00 286.00 286.00 0.1K
14:14 286.00 286.00 286.00 286.00 0.5K
14:15 286.20 286.20 286.20 286.20 0.1K
14:16 285.80 285.80 285.80 285.80 0.5K
14:18 286.00 286.00 286.00 286.00 0.4K
14:19 286.40 286.40 286.40 286.40 5.3K
14:25 286.20 286.20 286.00 286.00 0.3K
14:29 286.00 286.00 286.00 286.00 0.0K
14:31 286.00 286.00 286.00 286.00 0.0K
14:32 285.60 285.60 285.40 285.40 0.1K
14:35 285.20 285.20 285.20 285.20 0.1K
14:38 285.20 285.20 285.20 285.20 0.0K
14:39 285.60 285.60 285.60 285.60 0.0K
14:42 285.60 285.80 285.60 285.80 1.1K
14:45 286.00 286.00 285.60 285.60 0.0K
14:54 285.80 285.80 285.80 285.80 0.9K
15:00 285.60 285.60 285.60 285.60 0.0K
15:01 285.60 285.60 285.60 285.60 0.0K
15:04 285.20 285.20 285.20 285.20 0.2K
15:05 285.00 285.00 285.00 285.00 0.2K
15:07 285.00 285.20 285.00 285.20 0.0K
15:08 285.20 285.20 285.20 285.20 0.1K
15:09 285.40 285.40 285.40 285.40 0.0K
15:10 285.40 285.40 285.40 285.40 0.1K
15:13 285.60 285.60 285.60 285.60 0.0K
15:17 285.60 285.80 285.60 285.80 0.6K
15:18 286.00 286.00 286.00 286.00 0.2K
15:21 285.80 285.80 285.80 285.80 0.1K
15:23 286.00 286.00 286.00 286.00 0.1K
15:24 286.00 286.00 286.00 286.00 0.1K
15:25 286.00 286.00 286.00 286.00 0.1K
15:29 285.80 285.80 285.80 285.80 0.2K
15:31 285.60 285.60 285.40 285.40 0.1K
15:33 285.40 285.40 285.40 285.40 0.0K
15:34 285.60 285.60 285.60 285.60 0.0K
15:36 285.60 285.60 285.60 285.60 0.2K
15:39 285.80 285.80 285.60 285.60 1.0K
15:41 286.00 286.20 286.00 286.20 0.3K
15:44 286.20 286.20 286.20 286.20 0.1K
15:46 285.40 285.40 285.40 285.40 0.5K
15:49 285.60 285.60 285.60 285.60 0.3K
15:51 285.60 285.80 285.60 285.80 0.0K
15:52 285.80 285.80 285.80 285.80 0.2K
15:54 285.60 285.60 285.60 285.60 0.1K
15:55 285.60 285.60 285.60 285.60 0.0K
15:56 285.60 285.60 285.60 285.60 0.1K
15:57 285.60 285.60 285.60 285.60 0.3K
15:58 285.60 285.80 285.60 285.80 0.2K
16:00 285.80 285.80 285.80 285.80 0.0K
16:03 285.40 285.80 285.40 285.80 0.0K
16:05 285.60 285.80 285.60 285.80 0.1K
16:06 285.80 285.80 285.80 285.80 0.3K
16:07 285.80 285.80 285.80 285.80 0.0K
16:08 285.80 285.80 285.80 285.80 0.0K
16:09 286.20 286.20 286.20 286.20 1.6K
16:10 285.60 285.80 285.60 285.80 0.3K
16:11 286.20 286.20 286.00 286.00 0.6K
16:12 286.00 286.00 286.00 286.00 0.0K
16:13 286.20 286.20 286.20 286.20 0.4K
16:14 286.40 286.40 286.40 286.40 0.0K
16:17 286.20 286.20 286.20 286.20 0.0K
16:18 286.20 286.20 286.20 286.20 0.0K
16:19 286.20 286.20 286.20 286.20 0.3K
16:21 286.40 286.40 286.40 286.40 0.0K
16:26 286.40 286.40 286.40 286.40 1.0K
16:28 286.40 286.40 286.40 286.40 0.5K
16:29 286.20 286.20 286.20 286.20 0.0K
16:32 286.60 287.00 286.60 286.80 0.5K
16:33 286.80 286.80 286.80 286.80 0.1K
16:34 286.80 287.00 286.80 287.00 0.8K
16:37 287.20 287.20 287.20 287.20 0.7K
16:39 287.40 287.60 287.40 287.60 0.9K
16:41 287.60 287.60 287.60 287.60 0.3K
16:42 287.40 287.40 287.40 287.40 0.0K
16:43 287.60 287.60 287.60 287.60 0.1K
16:45 287.80 287.80 287.80 287.80 0.0K
16:50 287.60 287.60 287.60 287.60 0.1K
16:51 287.60 287.60 287.20 287.20 0.6K
16:54 287.40 287.40 287.40 287.40 0.7K
16:56 287.40 287.40 287.40 287.40 0.2K
16:58 287.60 287.60 287.60 287.60 0.6K
16:59 287.60 287.60 287.60 287.60 0.0K
17:00 287.60 287.60 287.60 287.60 0.3K
17:05 287.80 288.00 287.80 288.00 0.2K
17:06 288.00 288.00 288.00 288.00 0.2K
17:07 288.20 288.20 288.20 288.20 0.1K
17:08 288.20 288.20 288.20 288.20 0.1K
17:09 288.20 288.20 288.20 288.20 0.1K
17:11 288.20 288.20 288.20 288.20 0.3K
17:14 288.20 288.40 288.20 288.40 0.2K
17:17 288.40 288.40 288.40 288.40 0.0K
17:18 288.60 288.60 288.40 288.40 0.0K
17:20 288.40 288.40 288.40 288.40 0.1K
17:21 288.40 288.40 288.40 288.40 0.1K
17:22 288.40 288.60 288.40 288.60 0.1K
17:23 288.20 288.40 288.20 288.40 0.3K
17:24 288.60 288.80 288.40 288.40 0.2K
17:29 288.40 288.40 288.40 288.40 0.0K
17:30 288.40 288.40 288.40 288.40 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据