Thule Group AB

THULE
🏛️ 瑞典 →
233.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 270.20 270.60 270.20 270.60 0.3K
09:01 270.40 270.40 270.40 270.40 0.1K
09:02 270.80 270.80 270.80 270.80 0.0K
09:04 271.00 271.00 270.80 271.00 0.1K
09:05 270.60 270.60 270.60 270.60 0.0K
09:06 271.40 271.40 270.40 271.00 1.2K
09:08 270.80 270.80 270.80 270.80 0.0K
09:09 270.60 271.20 270.60 271.20 0.5K
09:10 270.40 270.40 270.40 270.40 0.0K
09:11 270.80 270.80 270.80 270.80 0.0K
09:12 270.80 270.80 270.40 270.40 0.1K
09:13 271.00 271.00 271.00 271.00 0.0K
09:14 271.00 271.00 271.00 271.00 0.0K
09:17 270.40 270.40 269.80 269.80 0.5K
09:20 270.20 270.20 270.20 270.20 0.2K
09:21 269.80 270.20 269.80 270.20 0.3K
09:22 270.40 270.40 270.40 270.40 0.0K
09:23 270.40 270.40 270.40 270.40 0.0K
09:24 270.40 270.60 270.20 270.60 0.6K
09:25 270.60 271.00 270.60 271.00 0.0K
09:26 271.00 271.00 271.00 271.00 0.5K
09:28 271.40 271.40 271.40 271.40 0.0K
09:29 271.40 271.40 271.20 271.20 0.1K
09:31 270.80 270.80 270.60 270.60 0.1K
09:32 270.40 270.40 270.40 270.40 0.3K
09:35 270.40 270.40 270.40 270.40 0.4K
09:38 270.20 270.20 270.20 270.20 0.2K
09:39 270.00 270.00 270.00 270.00 0.9K
09:40 269.20 269.60 269.20 269.60 0.8K
09:41 269.80 269.80 269.00 269.00 5.2K
09:42 269.20 269.20 269.20 269.20 0.1K
09:45 268.60 268.60 268.60 268.60 0.0K
09:46 268.80 268.80 268.80 268.80 0.1K
09:47 268.80 268.80 268.80 268.80 0.0K
09:48 268.40 268.40 268.20 268.40 0.0K
09:49 268.20 268.40 268.20 268.40 1.0K
09:50 268.40 268.40 268.40 268.40 0.3K
09:51 268.60 268.60 268.20 268.20 0.0K
09:52 268.00 268.00 268.00 268.00 0.3K
09:53 268.20 268.20 268.20 268.20 0.0K
09:56 268.20 268.20 267.80 267.80 0.6K
09:57 267.80 268.00 267.80 268.00 0.5K
09:58 268.00 268.00 267.80 268.00 0.1K
09:59 268.00 268.00 268.00 268.00 0.2K
10:00 268.00 268.00 268.00 268.00 0.2K
10:01 268.00 268.00 268.00 268.00 0.1K
10:02 268.00 268.00 268.00 268.00 0.0K
10:03 267.80 267.80 267.80 267.80 0.1K
10:04 267.80 267.80 267.60 267.80 0.1K
10:05 267.40 267.80 267.40 267.80 0.7K
10:07 268.00 268.80 268.00 268.80 0.5K
10:09 268.80 268.80 268.80 268.80 0.1K
10:10 268.80 268.80 268.80 268.80 0.0K
10:11 268.60 268.60 268.60 268.60 0.1K
10:12 268.60 268.60 268.60 268.60 0.0K
10:14 268.60 268.80 268.60 268.60 0.1K
10:15 268.80 269.00 268.80 269.00 0.2K
10:16 269.20 269.20 269.20 269.20 0.2K
10:17 269.40 269.40 268.80 268.80 1.9K
10:20 269.20 269.20 269.20 269.20 12.7K
10:24 269.00 269.00 268.60 268.60 0.0K
10:25 268.40 268.40 268.40 268.40 0.0K
10:26 268.60 268.60 268.60 268.60 0.0K
10:27 268.80 268.80 268.40 268.80 0.5K
10:28 268.80 269.00 268.80 269.00 0.2K
10:29 269.20 269.20 269.20 269.20 0.3K
10:30 269.20 269.20 268.80 268.80 0.1K
10:34 268.80 268.80 268.80 268.80 0.0K
10:36 268.80 269.20 268.80 269.20 0.3K
10:38 269.00 269.00 269.00 269.00 0.1K
10:39 269.00 269.00 269.00 269.00 0.0K
10:40 268.80 268.80 268.80 268.80 0.6K
10:43 269.00 269.00 269.00 269.00 0.2K
10:45 269.40 269.60 269.40 269.60 0.6K
10:55 270.00 270.00 269.80 269.80 0.4K
10:57 270.00 270.00 270.00 270.00 0.3K
10:58 270.20 270.20 270.20 270.20 0.0K
11:03 269.60 269.60 269.60 269.60 0.9K
11:04 269.80 269.80 269.80 269.80 0.4K
11:07 269.80 270.00 269.80 270.00 0.6K
11:08 270.00 270.00 270.00 270.00 0.2K
11:10 270.00 270.00 269.80 269.80 0.3K
11:13 270.00 270.00 270.00 270.00 0.0K
11:14 270.00 270.00 270.00 270.00 0.0K
11:16 270.00 270.00 270.00 270.00 0.3K
11:17 270.20 270.20 270.20 270.20 0.0K
11:18 269.80 270.00 269.80 270.00 0.2K
11:20 269.80 269.80 269.60 269.60 0.3K
11:26 269.40 269.40 269.40 269.40 0.0K
11:28 269.00 269.00 269.00 269.00 0.1K
11:31 269.00 269.00 269.00 269.00 0.0K
11:32 268.80 268.80 268.80 268.80 0.4K
11:33 269.00 269.00 269.00 269.00 0.4K
11:35 269.00 269.00 269.00 269.00 0.1K
11:36 268.80 268.80 268.80 268.80 0.0K
11:38 269.00 269.00 269.00 269.00 0.7K
11:40 268.80 269.20 268.80 269.20 1.2K
11:41 269.20 269.40 269.20 269.40 0.0K
11:44 269.20 269.20 269.20 269.20 0.1K
11:46 269.00 269.00 269.00 269.00 0.1K
11:47 269.20 269.20 269.20 269.20 0.0K
11:49 269.20 269.20 269.20 269.20 0.0K
11:51 269.20 269.20 269.20 269.20 0.0K
11:52 268.80 268.80 268.80 268.80 0.1K
11:54 269.20 269.20 269.20 269.20 0.0K
11:55 268.80 268.80 268.80 268.80 0.1K
11:56 268.80 268.80 268.80 268.80 0.4K
11:58 268.80 268.80 268.80 268.80 0.1K
11:59 268.60 269.00 268.60 269.00 0.0K
12:02 269.00 269.00 269.00 269.00 0.0K
12:06 269.00 269.00 269.00 269.00 0.0K
12:07 268.60 268.80 268.60 268.80 0.7K
12:08 268.60 268.60 268.60 268.60 0.0K
12:10 268.80 268.80 268.80 268.80 0.3K
12:12 268.40 268.40 268.40 268.40 0.0K
12:14 268.40 268.60 268.40 268.60 1.5K
12:15 268.80 268.80 268.80 268.80 0.0K
12:16 268.40 268.40 268.40 268.40 0.1K
12:18 268.60 268.60 268.60 268.60 0.0K
12:21 268.60 268.60 268.60 268.60 0.3K
12:24 268.60 268.60 268.60 268.60 0.7K
12:26 268.80 268.80 268.80 268.80 0.0K
12:28 268.80 268.80 268.80 268.80 0.0K
12:29 268.80 268.80 268.80 268.80 0.3K
12:30 269.00 269.00 269.00 269.00 0.5K
12:35 268.60 269.00 268.60 269.00 0.4K
12:37 268.60 268.60 268.60 268.60 0.5K
12:39 268.60 268.80 268.60 268.80 0.1K
12:40 268.80 268.80 268.80 268.80 0.0K
12:42 268.80 268.80 268.80 268.80 0.0K
12:43 268.80 269.00 268.60 269.00 2.1K
12:44 268.40 268.40 268.40 268.40 0.2K
12:45 268.40 268.40 268.40 268.40 0.0K
12:46 268.40 268.40 268.40 268.40 0.2K
12:49 268.60 268.60 268.60 268.60 0.3K
12:52 269.00 269.60 269.00 269.60 2.3K
12:53 269.60 269.60 269.60 269.60 9.9K
12:54 269.60 269.60 268.40 268.60 2.9K
12:56 268.40 268.40 268.40 268.40 0.6K
12:57 268.40 268.40 268.40 268.40 0.1K
13:02 268.40 268.40 268.40 268.40 0.1K
13:06 267.60 267.60 267.60 267.60 0.4K
13:08 267.80 267.80 267.80 267.80 0.5K
13:11 268.00 268.00 268.00 268.00 0.0K
13:15 268.00 268.00 268.00 268.00 0.0K
13:18 267.40 267.40 267.40 267.40 0.4K
13:19 267.40 267.40 267.40 267.40 0.4K
13:20 267.40 267.40 267.40 267.40 0.1K
13:21 267.40 268.00 267.40 268.00 0.9K
13:23 268.00 268.00 268.00 268.00 0.0K
13:24 268.20 268.20 268.20 268.20 0.4K
13:25 268.20 268.20 268.20 268.20 0.2K
13:26 268.40 268.40 268.40 268.40 0.0K
13:28 268.40 268.60 268.40 268.60 0.2K
13:31 268.60 268.60 268.60 268.60 0.2K
13:32 268.60 268.60 268.40 268.40 0.1K
13:33 268.20 268.40 268.20 268.40 0.1K
13:36 268.60 268.60 268.60 268.60 0.3K
13:39 268.40 268.40 268.40 268.40 0.0K
13:41 268.20 268.20 268.00 268.00 0.5K
13:42 268.20 268.20 268.20 268.20 0.2K
13:43 268.20 268.20 268.20 268.20 0.0K
13:45 268.40 268.40 268.40 268.40 0.0K
13:50 268.40 268.40 268.40 268.40 0.1K
13:51 268.40 268.40 268.40 268.40 0.0K
13:52 268.40 268.60 268.40 268.60 1.1K
13:54 268.60 268.60 268.60 268.60 0.3K
13:58 268.80 268.80 268.80 268.80 0.0K
14:00 268.80 268.80 268.80 268.80 0.4K
14:01 268.60 268.60 268.60 268.60 0.0K
14:02 268.60 268.60 268.60 268.60 0.1K
14:03 268.80 268.80 268.80 268.80 0.0K
14:08 268.80 268.80 268.60 268.60 0.2K
14:13 269.00 269.00 268.80 268.80 0.5K
14:14 269.00 269.00 269.00 269.00 1.0K
14:15 269.00 269.00 269.00 269.00 0.3K
14:16 269.00 269.00 269.00 269.00 0.0K
14:19 268.80 268.80 268.80 268.80 0.0K
14:21 268.80 268.80 268.80 268.80 0.2K
14:23 268.80 268.80 268.80 268.80 0.1K
14:24 268.80 268.80 268.80 268.80 0.1K
14:27 268.60 268.60 268.60 268.60 0.0K
14:28 268.60 268.60 268.60 268.60 0.1K
14:30 268.80 268.80 268.80 268.80 0.1K
14:32 268.40 268.40 268.40 268.40 0.0K
14:34 268.40 268.40 268.40 268.40 0.2K
14:35 268.20 268.20 268.00 268.20 0.1K
14:36 268.20 268.20 268.20 268.20 0.0K
14:43 268.00 268.00 268.00 268.00 0.7K
14:44 268.00 268.00 268.00 268.00 0.4K
14:45 268.20 268.20 268.20 268.20 0.0K
14:47 268.40 268.60 268.40 268.60 0.9K
14:49 268.40 268.40 268.40 268.40 0.4K
14:51 268.20 268.20 268.20 268.20 0.0K
14:52 268.20 268.20 268.20 268.20 0.0K
14:55 268.40 268.40 268.40 268.40 0.3K
15:01 268.20 268.20 268.20 268.20 0.3K
15:02 268.20 268.20 268.20 268.20 0.1K
15:03 268.00 268.00 268.00 268.00 0.8K
15:04 268.20 268.20 268.00 268.00 0.0K
15:06 268.00 268.00 268.00 268.00 0.2K
15:10 268.00 268.20 268.00 268.00 0.6K
15:15 268.00 268.00 268.00 268.00 0.1K
15:16 268.00 268.00 268.00 268.00 0.2K
15:18 267.80 267.80 267.40 267.40 3.5K
15:19 267.20 267.40 267.20 267.40 1.8K
15:27 267.20 267.20 267.20 267.20 1.1K
15:28 267.20 267.20 267.20 267.20 0.0K
15:31 266.80 266.80 266.80 266.80 0.8K
15:32 266.80 266.80 266.80 266.80 0.2K
15:35 267.00 267.00 267.00 267.00 0.8K
15:36 267.00 267.00 266.80 266.80 0.3K
15:37 266.60 266.60 266.60 266.60 1.4K
15:38 266.60 266.60 266.60 266.60 0.0K
15:40 266.60 266.60 266.60 266.60 0.1K
15:41 266.60 266.60 266.60 266.60 0.4K
15:44 266.60 266.60 266.60 266.60 0.3K
15:45 266.60 266.60 266.60 266.60 0.2K
15:47 266.60 266.60 266.60 266.60 0.0K
15:48 266.60 266.60 266.60 266.60 0.5K
15:49 266.60 266.60 266.60 266.60 0.0K
15:50 266.60 266.60 266.60 266.60 0.2K
15:53 266.40 266.40 266.40 266.40 2.2K
15:54 266.40 266.40 266.40 266.40 0.6K
15:55 266.40 266.40 266.40 266.40 0.6K
15:58 266.60 267.00 266.60 267.00 1.5K
15:59 267.00 267.20 267.00 267.20 1.8K
16:00 267.00 267.00 267.00 267.00 0.8K
16:01 266.80 266.80 266.60 266.60 0.2K
16:05 266.60 266.80 266.60 266.80 0.5K
16:06 266.40 266.40 266.20 266.20 0.8K
16:08 266.00 266.00 266.00 266.00 0.0K
16:10 266.00 266.00 266.00 266.00 0.7K
16:11 266.00 266.00 266.00 266.00 0.0K
16:12 266.00 266.00 266.00 266.00 0.0K
16:13 265.80 265.80 265.80 265.80 0.0K
16:14 265.60 265.80 265.60 265.80 0.3K
16:15 265.80 265.80 265.80 265.80 0.2K
16:16 265.80 265.80 265.80 265.80 0.1K
16:17 266.20 266.20 266.20 266.20 0.4K
16:19 266.00 266.00 266.00 266.00 0.1K
16:20 266.00 266.20 266.00 266.20 0.1K
16:21 266.20 266.20 266.20 266.20 0.0K
16:22 266.00 266.00 266.00 266.00 0.3K
16:25 266.20 266.20 266.20 266.20 0.0K
16:26 266.00 266.00 266.00 266.00 0.4K
16:28 265.60 265.60 265.60 265.60 0.1K
16:30 265.80 265.80 265.80 265.80 1.0K
16:32 265.80 265.80 265.80 265.80 0.0K
16:33 265.80 265.80 265.40 265.40 0.2K
16:35 265.60 265.60 265.60 265.60 0.5K
16:36 265.80 265.80 265.80 265.80 0.2K
16:40 265.80 265.80 265.80 265.80 0.1K
16:41 266.00 266.00 265.80 265.80 0.3K
16:43 265.80 265.80 265.80 265.80 0.1K
16:46 266.00 266.00 266.00 266.00 0.0K
16:48 265.80 265.80 265.80 265.80 0.0K
16:50 266.00 266.00 266.00 266.00 0.0K
16:53 265.80 265.80 265.60 265.60 0.1K
16:54 265.60 265.80 265.60 265.80 0.2K
16:55 265.80 265.80 265.40 265.40 0.5K
16:56 265.20 265.40 265.20 265.40 0.3K
16:58 265.60 266.00 265.60 266.00 0.3K
16:59 265.80 265.80 265.80 265.80 0.1K
17:00 265.80 265.80 265.80 265.80 0.3K
17:03 266.00 266.00 266.00 266.00 0.0K
17:05 266.00 266.00 266.00 266.00 0.0K
17:07 265.60 265.60 265.60 265.60 0.0K
17:08 265.60 265.80 265.60 265.80 0.5K
17:11 265.80 265.80 265.80 265.80 0.2K
17:14 266.00 266.00 266.00 266.00 0.4K
17:16 265.80 265.80 265.80 265.80 0.2K
17:17 265.80 265.80 265.80 265.80 0.1K
17:18 265.80 266.00 265.80 266.00 0.5K
17:19 266.00 266.00 266.00 266.00 0.1K
17:21 265.80 266.00 265.80 266.00 0.2K
17:22 266.00 266.00 266.00 266.00 0.1K
17:23 266.00 266.20 266.00 266.00 0.8K
17:24 266.20 266.20 266.00 266.00 0.4K
17:29 266.60 266.60 266.60 266.60 15.0K
17:30 266.60 266.60 266.60 266.60 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据