Thule Group AB

THULE
🏛️ 瑞典 →
235.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 265.40 269.00 265.40 269.00 6.9K
09:01 268.20 271.20 268.20 271.20 4.6K
09:02 270.80 271.00 270.00 271.00 1.2K
09:03 271.00 271.00 270.80 270.80 0.3K
09:04 271.80 271.80 271.20 271.20 0.0K
09:05 271.00 271.00 270.00 270.00 0.1K
09:06 270.80 271.00 270.80 270.80 0.5K
09:07 271.00 272.00 270.80 270.80 0.7K
09:08 271.40 272.20 271.20 272.20 1.3K
09:09 272.00 272.00 271.00 271.80 0.5K
09:10 271.20 271.20 271.20 271.20 0.0K
09:11 272.20 272.80 271.40 271.40 0.8K
09:13 270.40 271.00 270.20 271.00 0.9K
09:14 270.20 271.20 270.20 270.60 0.4K
09:15 270.80 271.60 270.80 271.40 0.6K
09:16 271.80 272.20 271.80 272.20 0.1K
09:17 272.80 273.00 272.40 273.00 0.4K
09:18 272.60 272.60 272.60 272.60 0.3K
09:20 271.60 271.60 270.40 270.40 0.1K
09:21 271.20 272.20 271.20 272.00 0.4K
09:22 271.20 271.20 271.20 271.20 0.1K
09:24 271.20 271.20 270.40 270.40 0.4K
09:25 269.80 270.80 269.80 270.80 0.1K
09:26 270.80 271.00 270.80 270.80 0.2K
09:27 270.80 271.00 270.80 271.00 0.1K
09:28 271.00 271.00 271.00 271.00 0.2K
09:30 270.80 270.80 270.80 270.80 0.5K
09:31 271.00 271.00 271.00 271.00 0.0K
09:32 271.00 271.00 271.00 271.00 0.1K
09:35 270.60 271.00 270.60 271.00 0.1K
09:37 271.20 271.20 271.00 271.20 1.1K
09:38 271.40 271.40 271.40 271.40 0.1K
09:40 271.40 271.40 271.20 271.40 1.1K
09:42 272.00 272.40 272.00 272.40 0.1K
09:43 272.80 272.80 272.80 272.80 0.3K
09:44 272.80 272.80 272.80 272.80 0.0K
09:45 272.80 272.80 272.80 272.80 0.0K
09:46 272.20 272.20 272.00 272.00 1.6K
09:48 272.20 272.20 272.20 272.20 0.0K
09:51 271.60 271.80 271.00 271.80 0.3K
09:55 271.80 271.80 271.80 271.80 0.0K
09:58 270.80 271.20 270.80 271.20 0.4K
09:59 271.40 271.40 271.40 271.40 0.7K
10:00 271.60 272.00 271.60 272.00 0.6K
10:01 272.40 272.40 272.40 272.40 0.0K
10:02 272.40 272.40 272.40 272.40 0.0K
10:04 272.40 272.40 272.40 272.40 0.2K
10:06 272.00 272.00 272.00 272.00 0.2K
10:07 272.20 272.20 272.20 272.20 0.8K
10:08 272.00 272.00 272.00 272.00 0.1K
10:10 271.40 271.60 271.40 271.60 1.2K
10:11 271.20 271.20 271.20 271.20 0.1K
10:12 271.40 271.40 271.40 271.40 0.1K
10:13 271.60 271.60 271.60 271.60 0.1K
10:14 271.80 271.80 271.80 271.80 0.1K
10:20 271.60 271.60 271.60 271.60 0.1K
10:21 271.00 271.00 271.00 271.00 0.2K
10:22 270.60 270.60 270.60 270.60 0.0K
10:23 270.20 270.20 270.00 270.20 0.4K
10:27 270.20 270.20 270.20 270.20 0.2K
10:28 270.00 270.00 270.00 270.00 0.0K
10:29 270.20 270.20 270.20 270.20 0.3K
10:30 270.40 270.40 270.00 270.00 0.2K
10:32 269.60 269.60 269.60 269.60 0.2K
10:33 269.80 269.80 269.40 269.40 0.8K
10:36 269.80 269.80 269.80 269.80 0.1K
10:38 269.80 270.00 269.80 269.80 0.1K
10:39 269.60 269.60 269.40 269.40 0.2K
10:40 269.60 269.60 269.60 269.60 0.1K
10:41 269.60 269.60 269.60 269.60 0.0K
10:43 269.60 269.60 269.20 269.20 0.1K
10:44 269.40 269.60 269.20 269.20 0.5K
10:45 269.20 269.20 268.80 268.80 1.1K
10:46 268.00 268.60 268.00 268.60 0.6K
10:51 268.20 268.20 268.20 268.20 0.1K
10:52 268.40 268.40 268.40 268.40 0.1K
10:55 268.40 268.40 268.40 268.40 0.1K
10:56 269.40 269.80 269.40 269.80 0.8K
10:57 269.60 269.60 269.60 269.60 0.0K
10:59 269.40 269.60 269.00 269.60 0.2K
11:00 269.40 270.00 269.40 270.00 0.2K
11:01 270.20 270.20 270.20 270.20 0.1K
11:02 270.40 270.40 270.20 270.20 0.0K
11:03 270.40 270.40 270.40 270.40 0.0K
11:05 270.20 270.20 269.80 269.80 0.1K
11:06 269.20 269.20 269.20 269.20 0.1K
11:07 269.20 269.20 269.20 269.20 0.0K
11:08 269.00 269.40 269.00 269.40 0.4K
11:13 269.20 269.20 268.80 268.80 0.9K
11:14 268.60 268.60 268.60 268.60 0.1K
11:15 269.00 269.00 269.00 269.00 0.0K
11:16 269.00 269.00 269.00 269.00 0.0K
11:17 269.00 269.00 269.00 269.00 0.3K
11:18 269.20 269.40 269.20 269.40 0.2K
11:20 269.40 269.40 269.40 269.40 0.4K
11:21 269.00 270.20 269.00 270.20 0.3K
11:25 269.20 269.20 269.20 269.20 0.3K
11:30 269.00 269.20 269.00 269.20 0.1K
11:32 269.00 269.00 269.00 269.00 0.2K
11:34 268.80 268.80 268.80 268.80 0.1K
11:40 268.80 268.80 268.80 268.80 0.0K
11:45 268.80 268.80 268.80 268.80 0.0K
11:46 268.80 268.80 268.80 268.80 0.0K
11:55 268.60 268.60 268.60 268.60 0.3K
11:56 268.80 268.80 268.80 268.80 1.1K
11:57 268.80 268.80 268.80 268.80 0.0K
11:58 269.00 269.00 268.60 268.60 1.9K
12:00 269.00 269.00 268.80 268.80 0.3K
12:03 269.20 269.20 269.20 269.20 2.1K
12:04 268.60 268.60 268.60 268.60 1.1K
12:05 268.20 268.20 268.20 268.20 0.2K
12:07 267.80 267.80 267.80 267.80 0.0K
12:10 267.80 267.80 267.80 267.80 0.0K
12:12 267.70 267.70 267.70 267.70 0.1K
12:15 267.80 267.80 267.80 267.80 0.1K
12:20 267.40 267.40 267.40 267.40 0.0K
12:24 267.40 267.40 267.40 267.40 0.0K
12:28 267.40 267.40 267.40 267.40 0.1K
12:29 267.60 267.60 267.60 267.60 0.0K
12:31 267.80 267.80 267.80 267.80 0.0K
12:35 267.40 267.40 267.00 267.00 0.9K
12:36 267.20 267.80 267.20 267.80 0.7K
12:37 267.60 267.60 267.20 267.20 0.2K
12:44 267.80 267.80 267.80 267.80 0.0K
12:46 267.80 267.80 267.80 267.80 0.4K
12:47 268.00 268.00 268.00 268.00 1.2K
12:48 268.20 268.20 268.20 268.20 0.4K
12:51 267.80 267.80 267.80 267.80 0.4K
12:52 267.50 267.50 267.50 267.50 0.0K
12:53 267.80 267.80 267.80 267.80 0.0K
12:56 268.00 268.00 268.00 268.00 0.4K
12:58 267.40 267.40 267.40 267.40 0.4K
13:01 267.20 267.20 267.20 267.20 0.2K
13:05 267.60 267.60 267.40 267.40 0.4K
13:06 267.40 267.60 267.40 267.60 0.6K
13:09 267.20 267.20 267.20 267.20 0.2K
13:12 267.40 267.40 266.80 266.80 0.1K
13:14 266.40 266.40 266.40 266.40 0.2K
13:15 266.40 266.60 266.40 266.60 0.6K
13:17 266.40 266.40 266.40 266.40 0.2K
13:18 266.00 266.20 266.00 266.20 1.0K
13:19 266.40 266.40 266.20 266.20 0.3K
13:20 266.00 266.00 265.60 265.60 1.0K
13:22 265.40 265.40 265.40 265.40 0.3K
13:23 265.60 266.00 265.60 265.60 3.0K
13:24 265.80 265.80 265.20 265.20 0.5K
13:26 265.20 265.20 265.20 265.20 0.3K
13:27 265.40 265.60 265.40 265.60 1.9K
13:29 265.80 266.00 265.80 266.00 0.8K
13:30 265.80 266.20 265.80 266.00 1.1K
13:31 266.00 266.00 266.00 266.00 0.0K
13:34 265.80 266.20 265.80 265.80 2.1K
13:35 266.00 266.00 266.00 266.00 0.7K
13:36 266.40 266.40 266.20 266.20 1.0K
13:37 266.00 266.00 266.00 266.00 0.2K
13:38 265.80 265.80 265.80 265.80 0.1K
13:39 265.80 266.20 265.80 266.20 0.0K
13:40 265.80 265.80 265.80 265.80 1.2K
13:41 265.80 265.80 265.80 265.80 0.1K
13:42 266.20 266.20 266.20 266.20 2.3K
13:43 266.00 266.00 266.00 266.00 0.4K
13:45 265.80 266.00 265.80 265.80 10.9K
13:46 265.80 265.80 265.80 265.80 11.3K
13:47 265.80 266.20 265.80 266.20 3.4K
13:48 266.00 266.00 266.00 266.00 0.1K
13:49 266.00 266.00 266.00 266.00 0.4K
13:50 266.00 266.00 266.00 266.00 0.0K
13:51 266.20 266.20 266.20 266.20 2.5K
13:53 266.20 266.20 266.20 266.20 0.0K
13:56 266.00 266.00 266.00 266.00 0.0K
13:57 265.80 265.80 265.40 265.40 3.2K
13:59 265.20 265.20 264.80 264.80 2.3K
14:00 265.20 265.20 265.20 265.20 2.0K
14:03 265.40 265.40 265.40 265.40 0.1K
14:04 265.40 265.40 265.40 265.40 0.1K
14:07 265.20 265.20 265.20 265.20 0.3K
14:08 265.00 265.00 265.00 265.00 0.1K
14:10 264.80 264.80 264.80 264.80 2.5K
14:11 264.40 264.40 264.20 264.20 1.8K
14:12 264.60 264.60 264.60 264.60 1.7K
14:15 264.60 264.60 264.60 264.60 1.0K
14:17 264.80 264.80 264.80 264.80 0.8K
14:18 264.40 264.40 264.40 264.40 0.2K
14:19 264.60 264.60 264.60 264.60 0.0K
14:20 264.60 265.00 264.60 264.80 0.9K
14:22 265.40 265.40 265.40 265.40 1.0K
14:23 265.40 265.40 265.40 265.40 0.0K
14:25 265.00 265.00 265.00 265.00 0.1K
14:27 265.00 265.00 265.00 265.00 0.3K
14:28 265.00 265.00 265.00 265.00 0.0K
14:29 265.20 265.20 265.20 265.20 0.6K
14:30 265.00 265.20 265.00 265.20 0.9K
14:32 265.00 265.00 265.00 265.00 0.1K
14:33 265.20 265.40 265.20 265.40 0.6K
14:34 265.20 265.20 265.00 265.00 0.2K
14:35 265.20 265.40 265.20 265.40 0.8K
14:38 264.80 264.80 264.80 264.80 0.1K
14:40 264.40 264.60 264.40 264.60 1.1K
14:41 264.80 264.80 264.80 264.80 1.0K
14:44 264.40 264.40 264.40 264.40 0.2K
14:46 264.20 264.20 264.20 264.20 0.1K
14:48 264.20 264.20 264.20 264.20 0.0K
14:49 264.00 264.00 263.80 263.80 0.1K
14:51 264.00 264.00 264.00 264.00 1.1K
14:53 263.80 263.80 263.80 263.80 0.2K
14:54 263.80 264.00 263.80 264.00 0.9K
14:55 264.00 264.00 264.00 264.00 0.3K
14:56 264.20 264.40 264.20 264.40 1.7K
14:57 264.20 264.20 264.20 264.20 0.1K
14:58 264.40 264.40 264.40 264.40 0.5K
15:00 264.20 264.20 264.20 264.20 0.1K
15:02 264.20 264.20 264.10 264.10 0.8K
15:04 264.40 264.40 264.40 264.40 0.5K
15:05 264.40 264.40 264.40 264.40 0.3K
15:06 264.60 264.60 264.60 264.60 0.2K
15:07 264.60 264.60 264.60 264.60 0.1K
15:08 264.60 264.60 264.60 264.60 0.0K
15:09 264.20 264.20 264.20 264.20 0.2K
15:12 264.60 264.60 264.60 264.60 0.7K
15:13 264.60 264.80 264.60 264.80 0.3K
15:16 264.80 264.80 264.80 264.80 0.1K
15:20 264.40 264.40 264.20 264.20 0.2K
15:22 264.60 264.60 264.60 264.60 0.4K
15:25 264.40 264.40 264.40 264.40 0.0K
15:26 264.40 264.40 264.40 264.40 0.1K
15:30 264.20 264.20 264.20 264.20 0.1K
15:31 264.40 264.40 264.40 264.40 0.4K
15:32 264.80 264.80 264.60 264.60 1.0K
15:33 264.40 264.40 264.40 264.40 0.1K
15:34 264.20 264.40 264.20 264.40 0.3K
15:36 264.60 264.60 264.60 264.60 1.0K
15:38 264.80 264.80 264.80 264.80 0.1K
15:39 265.00 265.00 264.60 264.60 0.7K
15:40 264.60 264.60 264.40 264.40 0.1K
15:42 264.80 264.80 264.80 264.80 1.0K
15:43 264.80 264.80 264.80 264.80 0.0K
15:45 264.60 264.60 264.60 264.60 0.0K
15:47 264.40 264.40 264.40 264.40 0.3K
15:48 264.00 264.00 264.00 264.00 0.1K
15:49 263.60 263.80 263.60 263.80 0.1K
15:50 264.00 264.00 264.00 264.00 1.0K
15:51 263.80 263.80 263.80 263.80 0.5K
15:52 263.60 263.60 263.60 263.60 0.0K
15:53 263.60 263.60 263.60 263.60 0.1K
15:54 263.40 263.60 262.80 263.40 3.5K
15:55 263.40 263.80 263.40 263.80 0.6K
15:56 264.20 264.20 264.20 264.20 0.5K
15:57 264.40 264.80 264.40 264.60 1.3K
15:58 264.80 264.80 264.80 264.80 0.0K
15:59 264.20 264.40 264.20 264.40 0.4K
16:00 265.20 265.80 265.20 265.60 3.9K
16:02 265.40 265.40 265.40 265.40 0.4K
16:03 265.20 265.20 265.20 265.20 0.0K
16:05 264.80 264.80 264.80 264.80 0.0K
16:06 265.00 265.00 265.00 265.00 0.5K
16:09 264.80 264.80 264.80 264.80 0.3K
16:10 265.00 265.40 265.00 265.00 0.5K
16:11 265.00 265.00 265.00 265.00 0.1K
16:13 265.20 265.20 265.20 265.20 0.4K
16:14 265.40 265.40 265.40 265.40 0.1K
16:15 265.40 265.40 265.20 265.20 0.1K
16:17 265.20 265.40 265.20 265.40 0.4K
16:19 265.00 265.00 265.00 265.00 0.0K
16:20 265.00 265.00 265.00 265.00 0.1K
16:23 264.80 265.00 264.80 265.00 0.7K
16:25 265.20 265.40 265.20 265.40 0.6K
16:26 265.40 265.40 265.40 265.40 0.1K
16:27 265.00 265.00 265.00 265.00 0.2K
16:33 264.80 264.80 264.80 264.80 0.3K
16:34 264.80 264.80 264.80 264.80 0.0K
16:37 265.00 265.00 265.00 265.00 0.0K
16:38 264.60 264.60 264.60 264.60 0.0K
16:42 264.60 264.60 264.60 264.60 1.0K
16:43 264.40 264.40 264.20 264.20 1.1K
16:47 264.00 264.00 264.00 264.00 0.1K
16:48 264.00 264.00 263.80 263.80 0.3K
16:49 263.80 264.00 263.80 264.00 0.7K
16:50 264.20 264.20 264.20 264.20 0.1K
16:51 264.40 264.40 264.40 264.40 0.4K
16:53 264.60 264.60 264.60 264.60 0.6K
16:54 264.60 264.60 264.60 264.60 0.1K
16:57 264.80 264.80 264.80 264.80 0.0K
16:59 264.80 265.20 264.80 265.20 1.4K
17:00 265.40 265.40 265.40 265.40 0.0K
17:02 265.20 265.20 265.20 265.20 1.5K
17:05 265.20 265.20 265.20 265.20 0.4K
17:06 265.30 265.40 265.30 265.40 0.6K
17:09 265.80 266.00 265.80 266.00 2.3K
17:10 266.00 266.00 266.00 266.00 1.7K
17:11 266.00 266.00 266.00 266.00 2.0K
17:12 266.00 266.40 266.00 266.40 0.5K
17:13 266.00 266.20 266.00 266.20 0.5K
17:14 266.20 266.20 266.00 266.00 0.3K
17:15 266.00 266.20 266.00 266.20 0.5K
17:16 266.00 266.00 266.00 266.00 0.5K
17:17 266.00 266.00 266.00 266.00 0.1K
17:18 266.00 266.00 266.00 266.00 0.1K
17:19 266.00 266.00 266.00 266.00 1.3K
17:20 266.00 266.20 266.00 266.20 0.6K
17:21 266.00 266.20 266.00 266.20 0.6K
17:22 265.80 266.00 265.80 266.00 0.4K
17:23 266.00 266.20 266.00 266.00 1.1K
17:24 266.00 266.00 265.80 265.80 4.3K
17:30 265.20 265.20 265.20 265.20 251.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据