33,800.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 25,228.00 | 25,924.00 | 24,010.00 | 24,010.00 | 0.1M |
| 2023-12-28 | 25,315.00 | 25,315.00 | 24,967.00 | 24,967.00 | 0.0M |
| 2023-12-27 | 25,228.00 | 25,663.00 | 24,750.00 | 25,663.00 | 0.1M |
| 2023-12-26 | 25,576.00 | 25,576.00 | 24,532.00 | 25,446.00 | 0.1M |
| 2023-12-25 | 25,663.00 | 25,663.00 | 25,663.00 | 25,663.00 | 0.1M |
| 2023-12-22 | 26,011.00 | 26,055.00 | 24,967.00 | 24,967.00 | 0.1M |
| 2023-12-21 | 27,316.00 | 27,316.00 | 25,446.00 | 26,098.00 | 0.1M |
| 2023-12-20 | 24,358.00 | 25,837.00 | 24,271.00 | 25,837.00 | 0.1M |
| 2023-12-19 | 25,228.00 | 25,272.00 | 25,141.00 | 25,141.00 | 0.2M |
| 2023-12-18 | 25,228.00 | 26,011.00 | 25,185.00 | 26,011.00 | 0.2M |
| 2023-12-15 | 25,228.00 | 26,055.00 | 24,793.00 | 26,055.00 | 0.2M |
| 2023-12-14 | 25,663.00 | 26,055.00 | 25,620.00 | 26,055.00 | 0.3M |
| 2023-12-13 | 26,011.00 | 26,055.00 | 25,576.00 | 26,055.00 | 0.1M |
| 2023-12-12 | 26,185.00 | 26,185.00 | 25,924.00 | 26,185.00 | 0.1M |
| 2023-12-11 | 26,011.00 | 26,055.00 | 25,750.00 | 26,055.00 | 0.1M |
| 2023-12-08 | 25,228.00 | 26,098.00 | 25,228.00 | 26,098.00 | 0.1M |
| 2023-12-07 | 26,098.00 | 26,098.00 | 26,011.00 | 26,098.00 | 0.1M |
| 2023-12-06 | 25,402.00 | 26,098.00 | 25,228.00 | 26,098.00 | 0.1M |
| 2023-12-05 | 25,750.00 | 25,750.00 | 25,228.00 | 25,228.00 | 0.1M |
| 2023-12-04 | 26,185.00 | 26,185.00 | 26,011.00 | 26,098.00 | 0.1M |
| 2023-12-01 | 24,358.00 | 25,924.00 | 24,315.00 | 25,837.00 | 0.1M |
| 2023-11-30 | 25,228.00 | 26,098.00 | 25,054.00 | 25,924.00 | 0.2M |
| 2023-11-29 | 25,315.00 | 26,098.00 | 25,185.00 | 25,315.00 | 0.1M |
| 2023-11-28 | 25,489.00 | 26,359.00 | 25,402.00 | 26,359.00 | 0.3M |
| 2023-11-27 | 25,837.00 | 26,098.00 | 25,489.00 | 25,489.00 | 0.2M |
| 2023-11-24 | 25,402.00 | 26,098.00 | 25,402.00 | 25,837.00 | 0.1M |
| 2023-11-23 | 26,185.00 | 26,968.00 | 25,359.00 | 25,359.00 | 0.1M |
| 2023-11-22 | 26,881.00 | 26,881.00 | 26,185.00 | 26,185.00 | 0.7M |
| 2023-11-21 | 26,881.00 | 26,925.00 | 26,098.00 | 26,925.00 | 0.2M |
| 2023-11-20 | 26,881.00 | 26,881.00 | 26,751.00 | 26,838.00 | 0.4M |
| 2023-11-17 | 26,359.00 | 26,838.00 | 26,229.00 | 26,838.00 | 0.1M |
| 2023-11-16 | 26,533.00 | 26,881.00 | 26,142.00 | 26,881.00 | 0.1M |
| 2023-11-15 | 26,751.00 | 26,751.00 | 26,751.00 | 26,751.00 | 0.6M |
| 2023-11-14 | 26,881.00 | 26,881.00 | 26,707.00 | 26,751.00 | 0.1M |
| 2023-11-13 | 26,968.00 | 26,968.00 | 26,881.00 | 26,881.00 | 0.1M |
| 2023-11-10 | 26,968.00 | 27,838.00 | 26,533.00 | 26,838.00 | 0.2M |
| 2023-11-09 | 26,533.00 | 26,925.00 | 26,185.00 | 26,925.00 | 0.2M |
| 2023-11-08 | 26,098.00 | 26,925.00 | 25,881.00 | 26,185.00 | 0.3M |
| 2023-11-07 | 27,142.00 | 27,142.00 | 25,837.00 | 26,925.00 | 0.2M |
| 2023-11-06 | 26,098.00 | 27,316.00 | 25,837.00 | 27,316.00 | 0.1M |
| 2023-11-03 | 27,403.00 | 27,403.00 | 25,272.00 | 26,838.00 | 0.2M |
| 2023-11-02 | 26,098.00 | 26,968.00 | 25,924.00 | 26,968.00 | 0.2M |
| 2023-11-01 | 26,533.00 | 28,012.00 | 26,098.00 | 26,098.00 | 0.1M |
| 2023-10-31 | 26,533.00 | 27,664.00 | 26,098.00 | 27,664.00 | 0.1M |
| 2023-10-30 | 27,403.00 | 28,012.00 | 26,185.00 | 27,838.00 | 0.1M |
| 2023-10-27 | 27,838.00 | 28,012.00 | 26,794.00 | 28,012.00 | 0.1M |
| 2023-10-26 | 27,838.00 | 28,534.00 | 27,229.00 | 28,534.00 | 0.1M |
| 2023-10-25 | 28,273.00 | 28,534.00 | 27,490.00 | 28,534.00 | 0.1M |
| 2023-10-24 | 28,708.00 | 28,708.00 | 28,534.00 | 28,534.00 | 0.1M |
| 2023-10-23 | 28,708.00 | 29,143.00 | 28,534.00 | 29,143.00 | 0.1M |
| 2023-10-20 | 28,795.00 | 29,491.00 | 28,360.00 | 29,491.00 | 0.1M |
| 2023-10-19 | 29,491.00 | 29,491.00 | 28,708.00 | 29,491.00 | 0.1M |
| 2023-10-18 | 28,665.00 | 29,491.00 | 28,665.00 | 29,491.00 | 0.1M |
| 2023-10-17 | 27,838.00 | 29,230.00 | 27,621.00 | 29,230.00 | 0.1M |
| 2023-10-16 | 27,838.00 | 27,838.00 | 27,664.00 | 27,664.00 | 0.1M |
| 2023-10-13 | 28,273.00 | 28,273.00 | 27,838.00 | 27,838.00 | 0.1M |
| 2023-10-12 | 28,012.00 | 28,578.00 | 27,838.00 | 28,578.00 | 0.1M |
| 2023-10-11 | 28,099.00 | 28,621.00 | 27,925.00 | 28,621.00 | 0.1M |
| 2023-10-10 | 28,099.00 | 28,447.00 | 27,838.00 | 28,447.00 | 0.1M |
| 2023-10-09 | 28,186.00 | 28,186.00 | 28,186.00 | 28,186.00 | 0.6M |
| 2023-10-05 | 28,273.00 | 28,621.00 | 28,099.00 | 28,621.00 | 0.1M |
| 2023-10-04 | 27,838.00 | 28,621.00 | 27,838.00 | 28,621.00 | 0.1M |
| 2023-10-03 | 27,838.00 | 28,578.00 | 27,795.00 | 28,578.00 | 0.1M |
| 2023-10-02 | 28,578.00 | 28,708.00 | 28,056.00 | 28,578.00 | 0.1M |
| 2023-09-29 | 28,273.00 | 28,708.00 | 28,273.00 | 28,708.00 | 0.1M |
| 2023-09-28 | 28,447.00 | 28,708.00 | 28,186.00 | 28,708.00 | 0.1M |
| 2023-09-27 | 28,230.00 | 28,447.00 | 27,838.00 | 28,447.00 | 0.1M |
| 2023-09-26 | 28,273.00 | 28,273.00 | 27,838.00 | 28,230.00 | 0.1M |
| 2023-09-25 | 27,925.00 | 28,230.00 | 27,838.00 | 28,230.00 | 0.1M |
| 2023-09-22 | 28,186.00 | 28,447.00 | 27,925.00 | 28,360.00 | 0.1M |
| 2023-09-21 | 28,186.00 | 28,186.00 | 28,186.00 | 28,186.00 | 0.1M |
| 2023-09-20 | 28,186.00 | 28,186.00 | 26,533.00 | 26,533.00 | 0.1M |
| 2023-09-19 | 28,273.00 | 28,273.00 | 28,186.00 | 28,186.00 | 0.1M |
| 2023-09-18 | 28,273.00 | 28,360.00 | 28,273.00 | 28,360.00 | 0.1M |
| 2023-09-15 | 28,360.00 | 28,360.00 | 28,273.00 | 28,273.00 | 0.1M |
| 2023-09-14 | 28,447.00 | 28,447.00 | 28,273.00 | 28,360.00 | 0.1M |
| 2023-09-13 | 28,447.00 | 28,447.00 | 27,534.00 | 28,317.00 | 0.1M |
| 2023-09-12 | 28,447.00 | 28,447.00 | 28,447.00 | 28,447.00 | 0.1M |
| 2023-09-11 | 28,360.00 | 28,534.00 | 27,751.00 | 28,534.00 | 0.1M |
| 2023-09-08 | 28,273.00 | 28,317.00 | 28,273.00 | 28,317.00 | 0.1M |
| 2023-09-07 | 28,186.00 | 28,273.00 | 28,099.00 | 28,273.00 | 0.1M |
| 2023-09-06 | 27,925.00 | 28,186.00 | 27,708.00 | 28,186.00 | 0.2M |
| 2023-09-05 | 27,925.00 | 28,186.00 | 27,925.00 | 28,186.00 | 0.2M |
| 2023-08-31 | 28,273.00 | 28,273.00 | 27,795.00 | 27,925.00 | 0.3M |
| 2023-08-30 | 27,838.00 | 28,273.00 | 27,403.00 | 28,056.00 | 0.2M |
| 2023-08-29 | 27,838.00 | 27,838.00 | 27,142.00 | 27,403.00 | 0.8M |
| 2023-08-28 | 29,143.00 | 29,143.00 | 27,838.00 | 28,665.00 | 0.2M |
| 2023-08-25 | 27,795.00 | 29,187.00 | 27,795.00 | 29,187.00 | 0.3M |
| 2023-08-24 | 29,013.00 | 29,056.00 | 27,795.00 | 29,056.00 | 0.6M |
| 2023-08-23 | 29,143.00 | 29,143.00 | 28,708.00 | 29,013.00 | 0.2M |
| 2023-08-22 | 27,838.00 | 27,969.00 | 27,795.00 | 27,969.00 | 0.2M |
| 2023-08-21 | 28,273.00 | 28,404.00 | 26,185.00 | 26,794.00 | 0.2M |
| 2023-08-18 | 28,578.00 | 28,665.00 | 27,273.00 | 27,273.00 | 0.2M |
| 2023-08-17 | 28,708.00 | 28,795.00 | 28,534.00 | 28,578.00 | 0.2M |
| 2023-08-16 | 28,273.00 | 28,447.00 | 27,403.00 | 28,404.00 | 0.2M |
| 2023-08-15 | 28,708.00 | 29,404.00 | 28,099.00 | 28,099.00 | 0.3M |
| 2023-08-14 | 28,534.00 | 29,796.00 | 28,360.00 | 29,796.00 | 0.3M |
| 2023-08-11 | 28,273.00 | 28,621.00 | 28,273.00 | 28,534.00 | 0.3M |
| 2023-08-10 | 28,273.00 | 28,882.00 | 27,621.00 | 27,621.00 | 0.2M |
| 2023-08-09 | 26,794.00 | 28,882.00 | 26,794.00 | 28,882.00 | 0.3M |
| 2023-08-08 | 29,970.00 | 29,970.00 | 28,012.00 | 28,708.00 | 0.2M |
| 2023-08-07 | 28,447.00 | 28,708.00 | 28,186.00 | 28,186.00 | 0.2M |
| 2023-08-04 | 28,534.00 | 28,534.00 | 28,447.00 | 28,447.00 | 0.3M |
| 2023-08-03 | 26,272.00 | 28,186.00 | 26,272.00 | 28,099.00 | 0.1M |
| 2023-08-02 | 28,186.00 | 28,186.00 | 27,316.00 | 28,186.00 | 0.1M |
| 2023-08-01 | 28,534.00 | 28,534.00 | 28,186.00 | 28,186.00 | 0.2M |
| 2023-07-31 | 28,186.00 | 28,186.00 | 28,012.00 | 28,143.00 | 0.1M |
| 2023-07-28 | 28,708.00 | 28,708.00 | 28,273.00 | 28,273.00 | 0.1M |
| 2023-07-27 | 28,273.00 | 28,447.00 | 28,273.00 | 28,360.00 | 0.1M |
| 2023-07-25 | 28,491.00 | 28,491.00 | 27,142.00 | 27,142.00 | 0.1M |
| 2023-07-24 | 28,447.00 | 28,534.00 | 28,186.00 | 28,534.00 | 0.1M |
| 2023-07-21 | 27,229.00 | 28,447.00 | 27,229.00 | 28,360.00 | 0.1M |
| 2023-07-20 | 28,273.00 | 28,273.00 | 27,142.00 | 27,142.00 | 0.0M |
| 2023-07-19 | 28,273.00 | 28,273.00 | 28,099.00 | 28,099.00 | 0.1M |
| 2023-07-18 | 28,447.00 | 28,447.00 | 27,229.00 | 27,229.00 | 0.1M |
| 2023-07-17 | 28,273.00 | 28,447.00 | 27,229.00 | 27,708.00 | 0.2M |
| 2023-07-13 | 28,708.00 | 28,882.00 | 27,403.00 | 28,882.00 | 0.2M |
| 2023-07-12 | 27,403.00 | 28,708.00 | 27,360.00 | 28,708.00 | 0.2M |
| 2023-07-11 | 26,533.00 | 27,621.00 | 26,272.00 | 27,621.00 | 0.1M |
| 2023-07-10 | 26,272.00 | 27,186.00 | 25,228.00 | 26,272.00 | 0.2M |
| 2023-07-07 | 24,706.00 | 26,446.00 | 24,706.00 | 26,272.00 | 0.2M |
| 2023-07-06 | 27,055.00 | 27,055.00 | 25,228.00 | 26,533.00 | 0.2M |
| 2023-07-05 | 28,708.00 | 28,708.00 | 26,968.00 | 26,968.00 | 0.1M |
| 2023-07-04 | 29,491.00 | 29,491.00 | 27,838.00 | 27,838.00 | 0.1M |
| 2023-07-03 | 29,578.00 | 29,578.00 | 28,447.00 | 29,491.00 | 0.1M |
| 2023-06-30 | 26,403.00 | 30,274.00 | 26,403.00 | 30,274.00 | 0.1M |
| 2023-06-29 | 27,838.00 | 28,360.00 | 27,838.00 | 28,360.00 | 0.0M |
| 2023-06-28 | 27,838.00 | 27,925.00 | 26,620.00 | 26,620.00 | 0.1M |
| 2023-06-27 | 28,012.00 | 28,012.00 | 27,795.00 | 28,012.00 | 0.1M |
| 2023-06-23 | 26,968.00 | 28,143.00 | 26,968.00 | 28,099.00 | 0.1M |
| 2023-06-22 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0M |
| 2023-06-21 | 27,838.00 | 28,447.00 | 27,795.00 | 28,447.00 | 0.2M |
| 2023-06-20 | 25,228.00 | 27,838.00 | 25,228.00 | 27,838.00 | 0.2M |
| 2023-06-19 | 25,924.00 | 26,794.00 | 25,228.00 | 26,794.00 | 0.4M |
| 2023-06-16 | 26,098.00 | 26,794.00 | 26,098.00 | 26,794.00 | 0.1M |
| 2023-06-15 | 24,856.00 | 25,089.00 | 24,856.00 | 25,089.00 | 0.2M |
| 2023-06-14 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 0.2M |
| 2023-06-13 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 0.2M |
| 2023-06-12 | 24,856.00 | 24,933.00 | 24,778.00 | 24,856.00 | 0.1M |
| 2023-06-09 | 24,856.00 | 24,856.00 | 23,457.00 | 24,856.00 | 0.3M |
| 2023-06-08 | 24,856.00 | 24,856.00 | 24,700.00 | 24,856.00 | 0.2M |
| 2023-06-07 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 0.1M |
| 2023-06-06 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 0.1M |
| 2023-06-05 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 0.2M |
| 2023-06-02 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 0.1M |
| 2023-06-01 | 24,933.00 | 24,933.00 | 24,856.00 | 24,933.00 | 0.1M |
| 2023-05-31 | 24,856.00 | 24,856.00 | 24,778.00 | 24,856.00 | 0.2M |
| 2023-05-30 | 24,856.00 | 24,856.00 | 24,778.00 | 24,778.00 | 0.3M |
| 2023-05-29 | 24,778.00 | 24,817.00 | 24,778.00 | 24,778.00 | 0.3M |
| 2023-05-26 | 24,778.00 | 24,778.00 | 24,778.00 | 24,778.00 | 0.2M |
| 2023-05-25 | 23,768.00 | 24,778.00 | 23,768.00 | 24,778.00 | 0.2M |
| 2023-05-24 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.2M |
| 2023-05-23 | 24,778.00 | 24,778.00 | 24,700.00 | 24,739.00 | 0.2M |
| 2023-05-22 | 23,380.00 | 24,778.00 | 23,380.00 | 24,778.00 | 0.2M |
| 2023-05-19 | 24,778.00 | 24,778.00 | 24,700.00 | 24,778.00 | 0.1M |
| 2023-05-18 | 24,778.00 | 24,778.00 | 24,778.00 | 24,778.00 | 0.3M |
| 2023-05-17 | 24,778.00 | 24,778.00 | 24,778.00 | 24,778.00 | 0.3M |
| 2023-05-16 | 24,700.00 | 24,778.00 | 24,700.00 | 24,739.00 | 0.3M |
| 2023-05-15 | 24,467.00 | 24,778.00 | 24,467.00 | 24,778.00 | 0.1M |
| 2023-05-12 | 23,380.00 | 24,856.00 | 23,380.00 | 24,856.00 | 0.1M |
| 2023-05-11 | 24,856.00 | 24,856.00 | 23,535.00 | 24,856.00 | 0.2M |
| 2023-05-10 | 24,856.00 | 24,894.00 | 23,690.00 | 24,856.00 | 0.2M |
| 2023-05-09 | 25,244.00 | 25,244.00 | 24,856.00 | 24,856.00 | 0.2M |
| 2023-05-08 | 25,322.00 | 25,322.00 | 25,322.00 | 25,322.00 | 0.1M |
| 2023-05-05 | 25,399.00 | 25,438.00 | 25,399.00 | 25,438.00 | 0.1M |
| 2023-05-04 | 25,477.00 | 25,477.00 | 25,477.00 | 25,477.00 | 0.1M |
| 2023-04-27 | 25,477.00 | 25,477.00 | 25,399.00 | 25,477.00 | 0.1M |
| 2023-04-26 | 25,477.00 | 25,477.00 | 25,477.00 | 25,477.00 | 0.1M |
| 2023-04-25 | 25,477.00 | 25,555.00 | 25,399.00 | 25,555.00 | 0.1M |
| 2023-04-24 | 25,399.00 | 25,477.00 | 25,322.00 | 25,477.00 | 0.1M |
| 2023-04-21 | 25,399.00 | 25,438.00 | 25,322.00 | 25,438.00 | 0.1M |
| 2023-04-20 | 25,399.00 | 25,477.00 | 25,244.00 | 25,477.00 | 0.1M |
| 2023-04-19 | 25,477.00 | 25,555.00 | 25,477.00 | 25,555.00 | 0.1M |
| 2023-04-18 | 25,244.00 | 25,477.00 | 25,244.00 | 25,477.00 | 0.1M |
| 2023-04-17 | 25,322.00 | 25,477.00 | 25,322.00 | 25,477.00 | 0.2M |
| 2023-04-14 | 25,399.00 | 25,555.00 | 25,399.00 | 25,555.00 | 0.2M |
| 2023-04-12 | 25,244.00 | 25,438.00 | 25,244.00 | 25,438.00 | 0.1M |
| 2023-04-11 | 25,244.00 | 25,438.00 | 25,244.00 | 25,438.00 | 0.1M |
| 2023-04-10 | 25,244.00 | 25,516.00 | 25,244.00 | 25,516.00 | 0.1M |
| 2023-04-07 | 25,632.00 | 25,632.00 | 25,011.00 | 25,555.00 | 0.1M |
| 2023-04-06 | 25,399.00 | 25,555.00 | 24,856.00 | 24,894.00 | 0.1M |
| 2023-04-05 | 25,710.00 | 25,710.00 | 25,322.00 | 25,399.00 | 0.1M |
| 2023-04-04 | 24,467.00 | 25,244.00 | 24,118.00 | 24,118.00 | 0.1M |
| 2023-04-03 | 24,079.00 | 24,467.00 | 24,079.00 | 24,467.00 | 0.0M |
| 2023-03-31 | 22,797.00 | 25,244.00 | 22,797.00 | 24,079.00 | 0.1M |
| 2023-03-30 | 24,079.00 | 24,467.00 | 24,079.00 | 24,467.00 | 0.1M |
| 2023-03-29 | 24,856.00 | 24,856.00 | 24,817.00 | 24,856.00 | 0.1M |
| 2023-03-28 | 24,079.00 | 24,856.00 | 24,001.00 | 24,856.00 | 0.1M |
| 2023-03-27 | 23,923.00 | 24,661.00 | 22,253.00 | 24,079.00 | 0.1M |
| 2023-03-24 | 24,156.00 | 24,156.00 | 23,923.00 | 23,923.00 | 0.1M |
| 2023-03-22 | 25,399.00 | 25,438.00 | 24,156.00 | 24,856.00 | 0.2M |
| 2023-03-21 | 24,856.00 | 25,089.00 | 24,156.00 | 25,089.00 | 0.2M |
| 2023-03-20 | 25,244.00 | 25,244.00 | 24,118.00 | 25,205.00 | 0.2M |
| 2023-03-17 | 25,244.00 | 25,244.00 | 25,166.00 | 25,244.00 | 0.1M |
| 2023-03-16 | 25,244.00 | 25,322.00 | 25,244.00 | 25,322.00 | 0.1M |
| 2023-03-15 | 25,166.00 | 25,244.00 | 25,166.00 | 25,244.00 | 0.1M |
| 2023-03-14 | 25,244.00 | 25,244.00 | 25,166.00 | 25,166.00 | 0.1M |
| 2023-03-13 | 25,244.00 | 25,244.00 | 25,244.00 | 25,244.00 | 0.1M |
| 2023-03-10 | 25,166.00 | 25,244.00 | 25,166.00 | 25,244.00 | 0.1M |
| 2023-03-09 | 25,166.00 | 25,166.00 | 25,089.00 | 25,166.00 | 0.1M |
| 2023-03-08 | 25,166.00 | 25,244.00 | 25,166.00 | 25,244.00 | 0.1M |
| 2023-03-07 | 25,166.00 | 25,166.00 | 25,166.00 | 25,166.00 | 0.1M |
| 2023-03-06 | 25,322.00 | 25,322.00 | 25,322.00 | 25,322.00 | 0.1M |
| 2023-03-03 | 25,244.00 | 25,399.00 | 25,244.00 | 25,399.00 | 0.1M |
| 2023-03-02 | 25,399.00 | 25,399.00 | 25,399.00 | 25,399.00 | 0.1M |
| 2023-03-01 | 25,322.00 | 25,399.00 | 25,322.00 | 25,399.00 | 0.1M |
| 2023-02-28 | 25,322.00 | 25,322.00 | 25,244.00 | 25,322.00 | 0.1M |
| 2023-02-27 | 25,399.00 | 25,399.00 | 25,322.00 | 25,399.00 | 0.1M |
| 2023-02-24 | 25,399.00 | 25,632.00 | 25,399.00 | 25,477.00 | 0.1M |
| 2023-02-23 | 25,322.00 | 25,399.00 | 25,244.00 | 25,399.00 | 0.1M |
| 2023-02-22 | 25,477.00 | 25,632.00 | 23,923.00 | 23,923.00 | 0.3M |
| 2023-02-21 | 25,555.00 | 25,555.00 | 25,477.00 | 25,477.00 | 0.2M |
| 2023-02-20 | 25,555.00 | 25,555.00 | 25,555.00 | 25,555.00 | 0.1M |
| 2023-02-17 | 24,700.00 | 25,555.00 | 24,700.00 | 25,555.00 | 0.2M |
| 2023-02-16 | 24,623.00 | 25,555.00 | 24,623.00 | 25,555.00 | 0.3M |
| 2023-02-15 | 25,555.00 | 25,555.00 | 24,079.00 | 25,438.00 | 0.2M |
| 2023-02-14 | 24,700.00 | 24,778.00 | 24,700.00 | 24,700.00 | 0.4M |
| 2023-02-13 | 24,778.00 | 24,778.00 | 24,700.00 | 24,700.00 | 0.3M |
| 2023-02-10 | 24,778.00 | 24,778.00 | 24,778.00 | 24,778.00 | 0.2M |
| 2023-02-09 | 24,778.00 | 24,856.00 | 24,778.00 | 24,778.00 | 0.1M |
| 2023-02-08 | 24,623.00 | 24,778.00 | 24,545.00 | 24,778.00 | 0.1M |
| 2023-02-07 | 24,700.00 | 24,700.00 | 23,923.00 | 24,389.00 | 0.2M |
| 2023-02-06 | 24,623.00 | 24,700.00 | 23,690.00 | 24,700.00 | 0.2M |
| 2023-02-03 | 23,380.00 | 24,933.00 | 23,380.00 | 24,623.00 | 0.2M |
| 2023-02-02 | 24,856.00 | 24,933.00 | 24,856.00 | 24,933.00 | 0.2M |
| 2023-02-01 | 24,856.00 | 24,856.00 | 24,623.00 | 24,623.00 | 0.2M |
| 2023-01-31 | 25,011.00 | 25,011.00 | 24,856.00 | 24,856.00 | 0.1M |
| 2023-01-30 | 25,788.00 | 25,788.00 | 25,244.00 | 25,632.00 | 0.1M |
| 2023-01-27 | 25,477.00 | 25,477.00 | 24,856.00 | 24,856.00 | 0.1M |
| 2023-01-19 | 25,166.00 | 25,477.00 | 24,856.00 | 24,856.00 | 0.1M |
| 2023-01-18 | 25,322.00 | 25,322.00 | 24,467.00 | 25,322.00 | 0.1M |
| 2023-01-17 | 25,011.00 | 25,399.00 | 25,011.00 | 25,322.00 | 0.1M |
| 2023-01-16 | 23,380.00 | 25,011.00 | 23,380.00 | 24,856.00 | 0.1M |
| 2023-01-13 | 25,244.00 | 25,244.00 | 25,089.00 | 25,089.00 | 0.1M |
| 2023-01-12 | 25,322.00 | 25,322.00 | 25,166.00 | 25,166.00 | 0.1M |
| 2023-01-11 | 25,399.00 | 25,399.00 | 25,244.00 | 25,244.00 | 0.1M |
| 2023-01-10 | 24,856.00 | 25,399.00 | 24,856.00 | 25,399.00 | 0.1M |
| 2023-01-09 | 25,399.00 | 25,399.00 | 25,399.00 | 25,399.00 | 0.1M |
| 2023-01-06 | 25,555.00 | 25,555.00 | 24,856.00 | 25,399.00 | 0.1M |
| 2023-01-05 | 25,399.00 | 25,555.00 | 25,399.00 | 25,477.00 | 0.1M |
| 2023-01-04 | 25,399.00 | 25,555.00 | 25,399.00 | 25,399.00 | 0.1M |
| 2023-01-03 | 25,360.00 | 25,399.00 | 24,623.00 | 25,399.00 | 0.1M |