9.45
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 9.20 | 9.20 | 9.20 | 9.20 | 1.3K |
| 10:20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.0K |
| 11:35 | 9.25 | 9.30 | 9.25 | 9.30 | 0.5K |
| 12:30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.6K |
| 12:35 | 9.30 | 9.30 | 9.30 | 9.30 | 2.4K |
| 12:55 | 9.21 | 9.21 | 9.21 | 9.21 | 2.5K |
| 14:40 | 9.21 | 9.21 | 9.21 | 9.21 | 4.7K |
| 15:55 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 9.40 | 9.45 | 9.40 | 9.45 | 0.0M |
| 2025-09-25 | 9.20 | 9.30 | 9.20 | 9.21 | 0.0M |
| 2025-09-22 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-09-19 | 8.99 | 9.00 | 8.99 | 9.00 | 0.0M |
| 2025-09-18 | 9.30 | 9.30 | 8.95 | 8.95 | 0.0M |
| 2025-09-17 | 9.30 | 9.35 | 9.30 | 9.30 | 0.0M |
| 2025-09-10 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-08-29 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2025-08-22 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-08-21 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2025-08-18 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2025-08-13 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-08-12 | 8.99 | 9.10 | 8.80 | 9.10 | 0.0M |
| 2025-08-08 | 9.11 | 9.11 | 8.60 | 8.60 | 0.0M |
| 2025-08-07 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-07-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-07-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-07-21 | 8.78 | 8.78 | 8.70 | 8.70 | 0.0M |
| 2025-07-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-07-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-07-09 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-07-03 | 8.55 | 8.90 | 8.55 | 8.90 | 0.0M |
| 2025-06-25 | 8.55 | 8.55 | 8.52 | 8.52 | 0.0M |
| 2025-06-17 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-06-06 | 8.72 | 8.72 | 8.55 | 8.56 | 0.0M |
| 2025-06-05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-06-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-06-02 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0M |
| 2025-05-30 | 8.74 | 8.75 | 8.74 | 8.75 | 0.0M |
| 2025-05-29 | 8.74 | 8.74 | 8.72 | 8.73 | 0.0M |
| 2025-05-28 | 9.31 | 9.31 | 8.50 | 8.50 | 0.0M |
| 2025-05-27 | 9.00 | 11.00 | 9.00 | 9.98 | 0.1M |
| 2025-05-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-05-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-30 | 8.33 | 8.50 | 8.30 | 8.30 | 0.0M |
| 2025-04-29 | 8.27 | 8.65 | 8.27 | 8.30 | 0.0M |
| 2025-04-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-04-23 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-04-22 | 8.11 | 8.50 | 8.11 | 8.50 | 0.0M |
| 2025-04-21 | 8.15 | 8.15 | 8.01 | 8.01 | 0.0M |
| 2025-04-16 | 8.42 | 8.42 | 8.10 | 8.10 | 0.0M |
| 2025-04-11 | 8.75 | 8.75 | 8.13 | 8.13 | 0.0M |
| 2025-04-10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-04-04 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-04-03 | 9.14 | 9.15 | 9.14 | 9.15 | 0.0M |
| 2025-03-24 | 8.88 | 9.20 | 8.79 | 9.15 | 0.0M |
| 2025-03-21 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0M |
| 2025-03-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-13 | 9.10 | 9.10 | 8.95 | 8.95 | 0.0M |
| 2025-03-07 | 9.15 | 9.15 | 9.05 | 9.05 | 0.0M |
| 2025-03-05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-02-28 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-02-27 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-02-04 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-02-03 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-01-28 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-01-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-01-14 | 9.06 | 9.06 | 9.04 | 9.04 | 0.0M |
| 2025-01-10 | 9.50 | 9.77 | 9.50 | 9.50 | 0.0M |
| 2025-01-03 | 9.00 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2025-01-02 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0M |