ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:01 10,600.00 10,670.00 10,600.00 10,670.00 0.8K
10:02 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:07 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:12 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:13 10,500.00 10,520.00 10,500.00 10,520.00 0.0K
10:14 10,560.00 10,560.00 10,480.00 10,480.00 0.5K
10:16 10,510.00 10,520.00 10,480.00 10,480.00 0.1K
10:18 10,550.00 10,590.00 10,550.00 10,590.00 0.4K
10:19 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:20 10,660.00 10,660.00 10,570.00 10,570.00 0.0K
10:22 10,630.00 10,630.00 10,530.00 10,580.00 0.8K
10:23 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:28 10,540.00 10,540.00 10,520.00 10,520.00 0.2K
10:31 10,530.00 10,550.00 10,530.00 10,550.00 0.3K
10:33 10,540.00 10,550.00 10,540.00 10,550.00 0.0K
10:34 10,520.00 10,520.00 10,500.00 10,500.00 0.4K
10:36 10,510.00 10,510.00 10,480.00 10,480.00 1.1K
10:37 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:38 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:39 10,480.00 10,480.00 10,470.00 10,470.00 1.6K
10:40 10,460.00 10,490.00 10,460.00 10,480.00 0.5K
10:41 10,460.00 10,460.00 10,370.00 10,370.00 1.1K
10:42 10,370.00 10,370.00 10,340.00 10,340.00 0.6K
10:43 10,350.00 10,380.00 10,350.00 10,380.00 0.7K
10:44 10,350.00 10,420.00 10,350.00 10,420.00 1.5K
10:47 10,460.00 10,490.00 10,460.00 10,490.00 0.4K
10:48 10,490.00 10,490.00 10,450.00 10,450.00 0.1K
10:49 10,450.00 10,450.00 10,390.00 10,390.00 0.8K
10:50 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:51 10,380.00 10,380.00 10,380.00 10,380.00 1.4K
10:52 10,350.00 10,420.00 10,350.00 10,420.00 0.1K
10:53 10,420.00 10,440.00 10,420.00 10,440.00 0.2K
10:54 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:55 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:56 10,360.00 10,360.00 10,320.00 10,320.00 0.3K
10:57 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
10:58 10,390.00 10,390.00 10,300.00 10,300.00 0.8K
10:59 10,220.00 10,230.00 10,150.00 10,230.00 2.5K
11:00 10,250.00 10,300.00 10,250.00 10,300.00 1.4K
11:01 10,290.00 10,290.00 10,150.00 10,180.00 0.9K
11:02 10,150.00 10,180.00 10,150.00 10,180.00 1.2K
11:03 10,180.00 10,180.00 10,110.00 10,130.00 1.4K
11:04 10,120.00 10,120.00 10,090.00 10,090.00 0.2K
11:05 10,090.00 10,110.00 10,060.00 10,110.00 2.2K
11:06 10,120.00 10,120.00 10,060.00 10,100.00 1.7K
11:07 10,080.00 10,130.00 10,080.00 10,110.00 3.3K
11:09 10,110.00 10,110.00 10,070.00 10,070.00 1.3K
11:10 10,050.00 10,100.00 9,970.00 9,970.00 10.0K
11:11 9,850.00 9,960.00 9,800.00 9,800.00 6.4K
11:12 9,850.00 9,890.00 9,850.00 9,880.00 0.4K
11:13 9,890.00 9,920.00 9,880.00 9,900.00 1.0K
11:14 9,820.00 9,860.00 9,800.00 9,800.00 2.5K
11:15 9,860.00 9,860.00 9,750.00 9,750.00 4.1K
11:16 9,750.00 9,760.00 9,750.00 9,760.00 0.8K
11:17 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
11:18 9,770.00 9,780.00 9,670.00 9,690.00 3.3K
11:19 9,690.00 9,850.00 9,640.00 9,790.00 3.3K
11:20 9,790.00 9,800.00 9,780.00 9,780.00 0.3K
11:21 9,780.00 9,800.00 9,770.00 9,800.00 1.1K
11:22 9,890.00 9,890.00 9,830.00 9,830.00 0.5K
11:23 9,870.00 9,870.00 9,820.00 9,820.00 0.0K
11:24 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:25 9,820.00 9,830.00 9,820.00 9,830.00 0.1K
11:26 9,830.00 9,860.00 9,830.00 9,860.00 0.2K
11:27 9,840.00 9,840.00 9,830.00 9,830.00 0.7K
11:28 9,830.00 9,830.00 9,770.00 9,770.00 0.8K
11:29 9,750.00 9,790.00 9,750.00 9,790.00 0.5K
11:30 9,800.00 9,820.00 9,800.00 9,820.00 0.0K
11:31 9,810.00 9,810.00 9,680.00 9,680.00 5.0K
11:32 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:33 9,710.00 9,740.00 9,670.00 9,670.00 0.6K
11:34 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:35 9,740.00 9,740.00 9,690.00 9,690.00 0.4K
11:36 9,740.00 9,740.00 9,660.00 9,660.00 2.0K
11:37 9,660.00 9,680.00 9,650.00 9,650.00 2.0K
11:38 9,660.00 9,750.00 9,600.00 9,750.00 5.3K
11:39 9,730.00 9,730.00 9,680.00 9,680.00 0.0K
11:40 9,720.00 9,720.00 9,700.00 9,700.00 0.0K
11:41 9,700.00 9,700.00 9,630.00 9,670.00 0.6K
11:42 9,650.00 9,660.00 9,640.00 9,660.00 0.3K
11:43 9,660.00 9,660.00 9,660.00 9,660.00 0.3K
11:44 9,660.00 9,660.00 9,660.00 9,660.00 0.5K
11:45 9,660.00 9,660.00 9,570.00 9,600.00 2.2K
11:46 9,580.00 9,580.00 9,540.00 9,540.00 1.0K
11:47 9,550.00 9,600.00 9,550.00 9,600.00 1.9K
11:48 9,590.00 9,650.00 9,570.00 9,570.00 1.8K
11:49 9,570.00 9,630.00 9,570.00 9,610.00 0.1K
11:50 9,630.00 9,630.00 9,560.00 9,590.00 0.7K
11:51 9,600.00 9,620.00 9,560.00 9,620.00 2.0K
11:52 9,620.00 9,650.00 9,610.00 9,650.00 0.1K
11:53 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:54 9,640.00 9,650.00 9,640.00 9,650.00 0.1K
11:55 9,650.00 9,690.00 9,650.00 9,690.00 0.1K
11:56 9,690.00 9,700.00 9,690.00 9,700.00 0.9K
11:57 9,690.00 9,740.00 9,680.00 9,700.00 0.5K
11:58 9,700.00 9,700.00 9,690.00 9,690.00 1.4K
11:59 9,670.00 9,740.00 9,670.00 9,730.00 0.2K
12:00 9,710.00 9,800.00 9,710.00 9,770.00 0.9K
12:01 9,800.00 9,800.00 9,750.00 9,750.00 0.4K
12:02 9,740.00 9,740.00 9,730.00 9,740.00 0.1K
12:03 9,740.00 9,760.00 9,740.00 9,760.00 0.3K
12:04 9,800.00 9,800.00 9,750.00 9,760.00 0.0K
12:05 9,750.00 9,750.00 9,720.00 9,740.00 0.1K
12:06 9,730.00 9,730.00 9,720.00 9,730.00 0.8K
12:07 9,730.00 9,780.00 9,730.00 9,780.00 0.1K
12:08 9,760.00 9,790.00 9,760.00 9,760.00 0.0K
12:10 9,790.00 9,800.00 9,770.00 9,800.00 0.0K
12:11 9,780.00 9,800.00 9,780.00 9,800.00 1.1K
12:13 9,780.00 9,780.00 9,750.00 9,750.00 3.3K
12:14 9,750.00 9,760.00 9,750.00 9,760.00 0.2K
12:15 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:16 9,770.00 9,780.00 9,760.00 9,780.00 0.0K
12:20 9,760.00 9,760.00 9,750.00 9,750.00 0.0K
12:24 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:26 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:28 9,810.00 9,810.00 9,810.00 9,810.00 0.7K
12:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:33 9,780.00 9,780.00 9,750.00 9,750.00 0.2K
12:35 9,760.00 9,780.00 9,760.00 9,780.00 0.1K
12:36 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:37 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:41 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
12:45 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:46 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:48 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:49 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
12:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:51 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
12:55 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:57 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
12:59 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:00 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:02 9,780.00 9,780.00 9,770.00 9,770.00 0.5K
13:04 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:06 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:07 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:10 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:14 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
13:16 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
13:23 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:24 9,760.00 9,770.00 9,750.00 9,770.00 0.1K
13:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:30 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:35 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:36 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
13:37 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:40 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:41 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:44 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:45 9,760.00 9,770.00 9,760.00 9,770.00 0.0K
13:46 9,770.00 9,770.00 9,750.00 9,750.00 0.7K
13:47 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:48 9,760.00 9,760.00 9,750.00 9,750.00 0.1K
13:49 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:51 9,770.00 9,770.00 9,750.00 9,750.00 0.5K
13:53 9,750.00 9,750.00 9,660.00 9,660.00 9.5K
13:55 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:56 9,690.00 9,690.00 9,680.00 9,690.00 0.2K
13:57 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
13:58 9,680.00 9,690.00 9,680.00 9,690.00 0.3K
13:59 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:00 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
14:02 9,650.00 9,670.00 9,620.00 9,630.00 2.9K
14:04 9,640.00 9,640.00 9,630.00 9,630.00 0.1K
14:05 9,630.00 9,630.00 9,630.00 9,630.00 0.9K
14:06 9,630.00 9,630.00 9,600.00 9,600.00 1.8K
14:07 9,600.00 9,600.00 9,590.00 9,590.00 0.6K
14:08 9,590.00 9,610.00 9,590.00 9,610.00 0.7K
14:10 9,620.00 9,630.00 9,620.00 9,630.00 0.2K
14:11 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
14:12 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:13 9,620.00 9,630.00 9,620.00 9,630.00 0.0K
14:14 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:15 9,640.00 9,640.00 9,630.00 9,630.00 0.1K
14:17 9,630.00 9,630.00 9,620.00 9,620.00 0.6K
14:18 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:19 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:20 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:21 9,640.00 9,680.00 9,640.00 9,680.00 1.0K
14:22 9,710.00 9,710.00 9,680.00 9,680.00 0.3K
14:24 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
14:25 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:26 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:27 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
14:29 9,680.00 9,680.00 9,670.00 9,670.00 0.8K
14:31 9,670.00 9,670.00 9,650.00 9,650.00 2.1K
14:33 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:34 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:35 9,650.00 9,650.00 9,620.00 9,620.00 0.8K
14:37 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:38 9,610.00 9,610.00 9,610.00 9,610.00 0.4K
14:39 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:40 9,630.00 9,630.00 9,590.00 9,590.00 2.1K
14:41 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:42 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:44 9,610.00 9,620.00 9,610.00 9,620.00 0.4K
14:47 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
14:48 9,620.00 9,630.00 9,620.00 9,620.00 0.2K
14:49 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:50 9,680.00 9,700.00 9,680.00 9,700.00 0.2K
14:51 9,640.00 9,640.00 9,610.00 9,610.00 1.0K
14:52 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:53 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:56 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
14:57 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:58 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:59 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
15:00 9,680.00 9,680.00 9,640.00 9,640.00 0.3K
15:01 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:02 9,620.00 9,620.00 9,610.00 9,620.00 0.5K
15:03 9,640.00 9,640.00 9,620.00 9,620.00 0.3K
15:04 9,660.00 9,660.00 9,620.00 9,620.00 0.2K
15:06 9,610.00 9,610.00 9,580.00 9,590.00 0.6K
15:07 9,580.00 9,580.00 9,580.00 9,580.00 0.6K
15:08 9,600.00 9,610.00 9,600.00 9,610.00 1.2K
15:09 9,620.00 9,680.00 9,620.00 9,680.00 0.0K
15:10 9,580.00 9,740.00 9,580.00 9,740.00 0.4K
15:12 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:13 9,610.00 9,610.00 9,600.00 9,600.00 0.0K
15:14 9,680.00 9,680.00 9,610.00 9,610.00 0.1K
15:15 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:16 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:17 9,610.00 9,650.00 9,580.00 9,650.00 1.1K
15:18 9,610.00 9,640.00 9,610.00 9,640.00 0.4K
15:19 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
15:21 9,620.00 9,620.00 9,590.00 9,590.00 0.2K
15:22 9,600.00 9,600.00 9,590.00 9,590.00 0.7K
15:23 9,590.00 9,620.00 9,590.00 9,620.00 0.1K
15:24 9,630.00 9,630.00 9,580.00 9,580.00 0.7K
15:27 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:28 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:29 9,630.00 9,630.00 9,630.00 9,630.00 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据