8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,110.00 | 11,000.00 | 11,110.00 | 0.1K |
| 09:01 | 11,010.00 | 11,110.00 | 11,010.00 | 11,110.00 | 0.4K |
| 09:02 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:03 | 11,060.00 | 11,110.00 | 11,060.00 | 11,110.00 | 0.1K |
| 09:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:06 | 11,100.00 | 11,110.00 | 11,090.00 | 11,090.00 | 0.3K |
| 09:07 | 11,010.00 | 11,100.00 | 11,010.00 | 11,010.00 | 0.1K |
| 09:08 | 11,000.00 | 11,070.00 | 11,000.00 | 11,070.00 | 0.2K |
| 09:09 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |
| 09:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.6K |
| 09:11 | 11,010.00 | 11,010.00 | 10,870.00 | 10,870.00 | 0.5K |
| 09:12 | 10,870.00 | 10,870.00 | 10,840.00 | 10,850.00 | 1.0K |
| 09:13 | 10,850.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.6K |
| 09:14 | 10,850.00 | 10,880.00 | 10,850.00 | 10,870.00 | 2.1K |
| 09:15 | 10,840.00 | 10,860.00 | 10,830.00 | 10,860.00 | 1.9K |
| 09:16 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 09:17 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:18 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:20 | 10,850.00 | 11,070.00 | 10,850.00 | 11,070.00 | 2.2K |
| 09:21 | 11,000.00 | 11,310.00 | 11,000.00 | 11,020.00 | 5.0K |
| 09:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 09:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:24 | 10,900.00 | 10,960.00 | 10,900.00 | 10,910.00 | 0.4K |
| 09:25 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:27 | 10,920.00 | 10,920.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:28 | 10,900.00 | 10,900.00 | 10,830.00 | 10,830.00 | 0.3K |
| 09:29 | 10,830.00 | 10,870.00 | 10,830.00 | 10,850.00 | 0.1K |
| 09:30 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:31 | 10,850.00 | 10,850.00 | 10,830.00 | 10,830.00 | 0.3K |
| 09:32 | 10,820.00 | 10,840.00 | 10,820.00 | 10,840.00 | 0.6K |
| 09:33 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 09:34 | 10,810.00 | 10,810.00 | 10,740.00 | 10,780.00 | 3.0K |
| 09:36 | 10,750.00 | 10,760.00 | 10,740.00 | 10,760.00 | 0.9K |
| 09:38 | 10,740.00 | 10,770.00 | 10,740.00 | 10,750.00 | 0.2K |
| 09:41 | 10,770.00 | 10,770.00 | 10,740.00 | 10,770.00 | 0.5K |
| 09:42 | 10,780.00 | 10,820.00 | 10,770.00 | 10,820.00 | 0.2K |
| 09:43 | 10,780.00 | 10,820.00 | 10,780.00 | 10,820.00 | 0.0K |
| 09:45 | 10,780.00 | 10,810.00 | 10,780.00 | 10,810.00 | 0.0K |
| 09:48 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:49 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:51 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.4K |
| 09:52 | 10,750.00 | 10,790.00 | 10,750.00 | 10,790.00 | 0.2K |
| 09:55 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:56 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:57 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:58 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.3K |
| 09:59 | 10,770.00 | 10,770.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:00 | 10,780.00 | 10,820.00 | 10,780.00 | 10,790.00 | 0.1K |
| 10:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:03 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:06 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 10:07 | 10,780.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.2K |
| 10:09 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:10 | 10,790.00 | 10,820.00 | 10,790.00 | 10,820.00 | 0.3K |
| 10:11 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.8K |
| 10:12 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:13 | 10,850.00 | 10,900.00 | 10,850.00 | 10,880.00 | 0.1K |
| 10:14 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:17 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:26 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 10:30 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 10:32 | 10,840.00 | 10,860.00 | 10,840.00 | 10,860.00 | 0.0K |
| 10:33 | 10,840.00 | 10,860.00 | 10,840.00 | 10,860.00 | 0.0K |
| 10:34 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.2K |
| 10:37 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:38 | 10,820.00 | 10,820.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:42 | 10,830.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.1K |
| 10:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:44 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 10:49 | 10,840.00 | 10,860.00 | 10,840.00 | 10,860.00 | 0.0K |
| 10:53 | 10,820.00 | 10,820.00 | 10,790.00 | 10,790.00 | 0.9K |
| 10:54 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:55 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:56 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 11:00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:01 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.0K |
| 11:05 | 10,810.00 | 10,850.00 | 10,810.00 | 10,850.00 | 0.0K |
| 11:07 | 10,810.00 | 10,850.00 | 10,780.00 | 10,850.00 | 0.7K |
| 11:08 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:16 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:18 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:20 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:21 | 10,790.00 | 10,800.00 | 10,790.00 | 10,800.00 | 0.1K |
| 11:22 | 10,790.00 | 10,840.00 | 10,790.00 | 10,840.00 | 0.0K |
| 11:23 | 10,830.00 | 10,830.00 | 10,790.00 | 10,790.00 | 0.1K |
| 11:24 | 10,790.00 | 10,800.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:25 | 10,780.00 | 10,800.00 | 10,780.00 | 10,800.00 | 0.0K |
| 11:29 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:30 | 10,790.00 | 10,800.00 | 10,790.00 | 10,800.00 | 0.0K |
| 11:35 | 10,770.00 | 10,770.00 | 10,760.00 | 10,760.00 | 0.3K |
| 11:37 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.4K |
| 11:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:43 | 10,770.00 | 10,780.00 | 10,740.00 | 10,740.00 | 0.5K |
| 11:49 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:55 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 11:56 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.0K |
| 11:58 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:00 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.0K |
| 12:01 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:03 | 10,760.00 | 10,780.00 | 10,760.00 | 10,780.00 | 0.0K |
| 12:04 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.0K |
| 12:06 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:08 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:09 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:11 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.6K |
| 12:15 | 10,730.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.2K |
| 12:18 | 10,730.00 | 10,730.00 | 10,720.00 | 10,720.00 | 0.5K |
| 12:19 | 10,730.00 | 10,770.00 | 10,730.00 | 10,770.00 | 0.0K |
| 12:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:29 | 10,730.00 | 10,740.00 | 10,730.00 | 10,740.00 | 0.0K |
| 12:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:36 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:38 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 12:41 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:42 | 10,720.00 | 10,750.00 | 10,720.00 | 10,750.00 | 0.0K |
| 12:45 | 10,700.00 | 10,710.00 | 10,700.00 | 10,710.00 | 0.2K |
| 12:46 | 10,700.00 | 10,710.00 | 10,700.00 | 10,710.00 | 0.1K |
| 12:51 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.1K |
| 12:52 | 10,690.00 | 10,690.00 | 10,660.00 | 10,660.00 | 0.4K |
| 12:53 | 10,660.00 | 10,670.00 | 10,660.00 | 10,670.00 | 0.0K |
| 12:56 | 10,680.00 | 10,720.00 | 10,680.00 | 10,720.00 | 0.1K |
| 13:02 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 13:10 | 10,690.00 | 10,730.00 | 10,690.00 | 10,730.00 | 0.0K |
| 13:16 | 10,680.00 | 10,700.00 | 10,660.00 | 10,660.00 | 0.1K |
| 13:17 | 10,670.00 | 10,700.00 | 10,670.00 | 10,700.00 | 0.0K |
| 13:27 | 10,670.00 | 10,670.00 | 10,660.00 | 10,660.00 | 0.0K |
| 13:28 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 13:33 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 13:34 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:38 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 0.0K |
| 13:39 | 10,680.00 | 10,720.00 | 10,670.00 | 10,670.00 | 0.0K |
| 13:41 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:42 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 0.0K |
| 13:46 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 13:47 | 10,690.00 | 10,720.00 | 10,630.00 | 10,630.00 | 1.3K |
| 13:49 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 13:50 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:51 | 10,620.00 | 10,620.00 | 10,610.00 | 10,610.00 | 0.2K |
| 13:52 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 1.6K |
| 13:53 | 10,580.00 | 10,580.00 | 10,560.00 | 10,560.00 | 0.1K |
| 13:54 | 10,560.00 | 10,560.00 | 10,550.00 | 10,550.00 | 0.1K |
| 13:55 | 10,570.00 | 10,650.00 | 10,550.00 | 10,650.00 | 0.6K |
| 13:56 | 10,690.00 | 10,690.00 | 10,580.00 | 10,600.00 | 0.0K |
| 13:57 | 10,600.00 | 10,600.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:59 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 0.0K |
| 14:01 | 10,580.00 | 10,640.00 | 10,580.00 | 10,640.00 | 0.5K |
| 14:02 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:03 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:04 | 10,630.00 | 10,630.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:05 | 10,610.00 | 10,630.00 | 10,600.00 | 10,630.00 | 0.0K |
| 14:07 | 10,610.00 | 10,640.00 | 10,610.00 | 10,640.00 | 0.4K |
| 14:08 | 10,640.00 | 10,700.00 | 10,640.00 | 10,700.00 | 0.4K |
| 14:09 | 10,670.00 | 10,700.00 | 10,670.00 | 10,700.00 | 0.0K |
| 14:11 | 10,670.00 | 10,700.00 | 10,670.00 | 10,700.00 | 0.0K |
| 14:13 | 10,670.00 | 10,700.00 | 10,670.00 | 10,690.00 | 0.0K |
| 14:14 | 10,670.00 | 10,700.00 | 10,670.00 | 10,700.00 | 0.0K |
| 14:16 | 10,670.00 | 10,700.00 | 10,670.00 | 10,700.00 | 0.0K |
| 14:18 | 10,670.00 | 10,690.00 | 10,670.00 | 10,690.00 | 0.0K |
| 14:21 | 10,670.00 | 10,700.00 | 10,670.00 | 10,700.00 | 0.1K |
| 14:22 | 10,700.00 | 10,700.00 | 10,670.00 | 10,670.00 | 0.0K |
| 14:23 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 14:25 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 14:28 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 14:30 | 10,660.00 | 10,660.00 | 10,630.00 | 10,630.00 | 0.5K |
| 14:32 | 10,630.00 | 10,630.00 | 10,600.00 | 10,600.00 | 3.2K |
| 14:34 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:36 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:37 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:38 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.2K |
| 14:39 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 14:42 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 14:43 | 10,570.00 | 10,580.00 | 10,570.00 | 10,580.00 | 0.3K |
| 14:44 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 14:47 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.2K |
| 14:48 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:49 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:50 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:51 | 10,560.00 | 10,560.00 | 10,550.00 | 10,560.00 | 0.9K |
| 14:52 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 14:54 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 14:55 | 10,550.00 | 10,560.00 | 10,550.00 | 10,560.00 | 0.3K |
| 14:56 | 10,570.00 | 10,570.00 | 10,550.00 | 10,550.00 | 0.0K |
| 14:57 | 10,570.00 | 10,570.00 | 10,550.00 | 10,570.00 | 0.3K |
| 14:59 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 15:00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 15:03 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:04 | 10,560.00 | 10,600.00 | 10,560.00 | 10,600.00 | 0.2K |
| 15:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 15:06 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 15:09 | 10,570.00 | 10,600.00 | 10,560.00 | 10,560.00 | 0.1K |
| 15:11 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:12 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:13 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 15:15 | 10,550.00 | 10,570.00 | 10,550.00 | 10,570.00 | 0.2K |
| 15:16 | 10,570.00 | 10,580.00 | 10,570.00 | 10,570.00 | 0.3K |
| 15:17 | 10,580.00 | 10,580.00 | 10,570.00 | 10,580.00 | 0.2K |
| 15:18 | 10,560.00 | 10,580.00 | 10,560.00 | 10,560.00 | 0.2K |
| 15:19 | 10,580.00 | 10,640.00 | 10,560.00 | 10,640.00 | 1.1K |
| 15:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1.6K |
| 15:40 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:49 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |