8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,310.00 | 10,310.00 | 10,250.00 | 10,250.00 | 0.4K |
| 09:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:07 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:11 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:13 | 10,270.00 | 10,310.00 | 10,270.00 | 10,310.00 | 0.1K |
| 09:14 | 10,290.00 | 10,310.00 | 10,290.00 | 10,310.00 | 0.0K |
| 09:15 | 10,310.00 | 10,310.00 | 10,290.00 | 10,290.00 | 0.1K |
| 09:16 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 09:19 | 10,280.00 | 10,350.00 | 10,280.00 | 10,300.00 | 0.0K |
| 09:20 | 10,290.00 | 10,290.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:21 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:36 | 10,290.00 | 10,290.00 | 10,270.00 | 10,270.00 | 0.1K |
| 09:37 | 10,260.00 | 10,260.00 | 10,240.00 | 10,240.00 | 0.4K |
| 09:38 | 10,230.00 | 10,230.00 | 10,210.00 | 10,210.00 | 0.2K |
| 09:39 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 09:40 | 10,250.00 | 10,250.00 | 10,210.00 | 10,230.00 | 0.0K |
| 09:41 | 10,250.00 | 10,250.00 | 10,230.00 | 10,250.00 | 0.0K |
| 09:42 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 0.2K |
| 09:43 | 10,230.00 | 10,250.00 | 10,230.00 | 10,250.00 | 0.2K |
| 09:44 | 10,230.00 | 10,290.00 | 10,230.00 | 10,290.00 | 0.4K |
| 09:45 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:47 | 10,320.00 | 10,330.00 | 10,290.00 | 10,300.00 | 0.1K |
| 09:48 | 10,310.00 | 10,320.00 | 10,300.00 | 10,320.00 | 0.0K |
| 09:51 | 10,280.00 | 10,290.00 | 10,280.00 | 10,290.00 | 0.7K |
| 09:52 | 10,320.00 | 10,340.00 | 10,320.00 | 10,340.00 | 1.2K |
| 09:53 | 10,370.00 | 10,400.00 | 10,340.00 | 10,400.00 | 0.5K |
| 09:54 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:57 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:58 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:01 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:02 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:03 | 10,330.00 | 10,360.00 | 10,330.00 | 10,360.00 | 0.0K |
| 10:04 | 10,380.00 | 10,380.00 | 10,340.00 | 10,370.00 | 0.2K |
| 10:05 | 10,340.00 | 10,370.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:06 | 10,370.00 | 10,380.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:07 | 10,370.00 | 10,370.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:08 | 10,350.00 | 10,350.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:09 | 10,330.00 | 10,340.00 | 10,330.00 | 10,340.00 | 0.2K |
| 10:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:11 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:12 | 10,340.00 | 10,360.00 | 10,340.00 | 10,360.00 | 0.0K |
| 10:15 | 10,350.00 | 10,370.00 | 10,350.00 | 10,370.00 | 0.0K |
| 10:17 | 10,350.00 | 10,370.00 | 10,320.00 | 10,320.00 | 0.6K |
| 10:19 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:24 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 0.0K |
| 10:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:27 | 10,380.00 | 10,380.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:35 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:43 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:49 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:51 | 10,370.00 | 10,410.00 | 10,370.00 | 10,410.00 | 0.1K |
| 11:06 | 10,380.00 | 10,410.00 | 10,380.00 | 10,410.00 | 0.0K |
| 11:16 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.0K |
| 11:17 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.0K |
| 11:23 | 10,390.00 | 10,410.00 | 10,390.00 | 10,400.00 | 0.0K |
| 11:24 | 10,410.00 | 10,430.00 | 10,410.00 | 10,430.00 | 0.6K |
| 11:32 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 11:33 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:36 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.0K |
| 11:43 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:47 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.2K |
| 11:49 | 10,430.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.1K |
| 11:54 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.0K |
| 11:55 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:57 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:59 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 12:00 | 10,440.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.1K |
| 12:02 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:06 | 10,420.00 | 10,420.00 | 10,380.00 | 10,380.00 | 1.2K |
| 12:11 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 12:18 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 12:19 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.1K |
| 12:21 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:26 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:27 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:29 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:39 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.6K |
| 12:43 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:44 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 12:59 | 10,400.00 | 10,420.00 | 10,400.00 | 10,420.00 | 0.0K |
| 13:01 | 10,390.00 | 10,420.00 | 10,390.00 | 10,420.00 | 0.0K |
| 13:02 | 10,390.00 | 10,420.00 | 10,390.00 | 10,420.00 | 6.3K |
| 13:03 | 10,430.00 | 10,430.00 | 10,420.00 | 10,420.00 | 1.2K |
| 13:04 | 10,430.00 | 10,470.00 | 10,430.00 | 10,470.00 | 0.5K |
| 13:09 | 10,450.00 | 10,450.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:48 | 10,420.00 | 10,420.00 | 10,390.00 | 10,390.00 | 0.2K |
| 14:01 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:06 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.4K |
| 14:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:13 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:16 | 10,380.00 | 10,400.00 | 10,380.00 | 10,400.00 | 0.1K |
| 14:17 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:22 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:37 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.7K |
| 14:42 | 10,440.00 | 10,490.00 | 10,440.00 | 10,480.00 | 0.5K |
| 14:43 | 10,440.00 | 10,480.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:45 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:54 | 10,440.00 | 10,470.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:59 | 10,430.00 | 10,430.00 | 10,410.00 | 10,410.00 | 0.1K |
| 15:00 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.1K |
| 15:02 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 15:05 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.0K |
| 15:06 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 15:07 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 15:08 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 15:09 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 15:10 | 10,440.00 | 10,450.00 | 10,440.00 | 10,450.00 | 0.0K |
| 15:11 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 15:12 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.2K |
| 15:13 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:15 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:19 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 15:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.4K |
| 15:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 15:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 15:49 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |