ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:02 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:03 10,480.00 10,480.00 10,460.00 10,460.00 0.3K
09:04 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:05 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
09:07 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:11 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:14 10,440.00 10,450.00 10,410.00 10,450.00 0.0K
09:16 10,440.00 10,440.00 10,430.00 10,430.00 0.0K
09:17 10,430.00 10,430.00 10,420.00 10,420.00 0.0K
09:18 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:23 10,420.00 10,420.00 10,320.00 10,320.00 1.0K
09:24 10,330.00 10,350.00 10,330.00 10,340.00 0.1K
09:25 10,350.00 10,350.00 10,340.00 10,340.00 0.0K
09:26 10,350.00 10,380.00 10,350.00 10,380.00 0.1K
09:30 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:33 10,380.00 10,390.00 10,380.00 10,390.00 0.0K
09:34 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:41 10,380.00 10,380.00 10,350.00 10,350.00 0.7K
09:42 10,340.00 10,340.00 10,320.00 10,320.00 0.2K
09:47 10,320.00 10,400.00 10,320.00 10,400.00 0.2K
09:48 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:49 10,340.00 10,370.00 10,340.00 10,370.00 0.0K
09:54 10,360.00 10,360.00 10,350.00 10,350.00 0.0K
10:01 10,340.00 10,340.00 10,230.00 10,230.00 1.4K
10:02 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:03 10,250.00 10,300.00 10,250.00 10,250.00 0.0K
10:05 10,310.00 10,310.00 10,280.00 10,280.00 0.1K
10:06 10,290.00 10,350.00 10,290.00 10,350.00 0.1K
10:07 10,310.00 10,370.00 10,310.00 10,370.00 0.5K
10:08 10,330.00 10,380.00 10,330.00 10,380.00 0.0K
10:11 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:13 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:14 10,390.00 10,390.00 10,330.00 10,330.00 0.0K
10:15 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:17 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
10:22 10,330.00 10,350.00 10,330.00 10,350.00 0.0K
10:24 10,330.00 10,340.00 10,330.00 10,340.00 0.0K
10:25 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:36 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:38 10,350.00 10,350.00 10,340.00 10,340.00 0.0K
10:44 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:52 10,340.00 10,350.00 10,340.00 10,350.00 0.0K
10:55 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:01 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:08 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:11 10,350.00 10,350.00 10,270.00 10,270.00 5.5K
11:12 10,270.00 10,280.00 10,270.00 10,280.00 0.4K
11:16 10,280.00 10,300.00 10,280.00 10,300.00 0.1K
11:18 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:20 10,290.00 10,350.00 10,290.00 10,300.00 0.3K
11:21 10,300.00 10,340.00 10,300.00 10,300.00 0.1K
11:22 10,300.00 10,320.00 10,300.00 10,320.00 0.0K
11:28 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:33 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:35 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:36 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
11:39 10,300.00 10,300.00 10,280.00 10,280.00 0.0K
11:41 10,290.00 10,360.00 10,290.00 10,340.00 0.1K
11:42 10,350.00 10,350.00 10,300.00 10,310.00 0.0K
11:49 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:51 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:52 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:06 10,290.00 10,300.00 10,290.00 10,300.00 0.1K
12:07 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:11 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:12 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
12:13 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:14 10,280.00 10,290.00 10,280.00 10,290.00 0.0K
12:15 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:29 10,300.00 10,310.00 10,300.00 10,310.00 0.8K
12:37 10,310.00 10,310.00 10,280.00 10,280.00 0.0K
12:39 10,310.00 10,330.00 10,310.00 10,330.00 0.6K
12:53 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:57 10,330.00 10,380.00 10,330.00 10,380.00 0.2K
12:58 10,340.00 10,360.00 10,340.00 10,360.00 0.0K
13:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:06 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:22 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:39 10,330.00 10,340.00 10,330.00 10,340.00 0.0K
13:40 10,330.00 10,360.00 10,330.00 10,360.00 0.2K
13:42 10,340.00 10,350.00 10,340.00 10,350.00 0.0K
13:43 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:01 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:06 10,340.00 10,370.00 10,330.00 10,330.00 0.1K
14:08 10,340.00 10,380.00 10,340.00 10,380.00 0.0K
14:10 10,350.00 10,360.00 10,320.00 10,320.00 0.1K
14:13 10,330.00 10,340.00 10,330.00 10,340.00 0.0K
14:17 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:28 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:34 10,340.00 10,340.00 10,330.00 10,330.00 0.0K
14:36 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:37 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:40 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:49 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:53 10,320.00 10,320.00 10,310.00 10,310.00 0.3K
15:00 10,310.00 10,310.00 10,300.00 10,300.00 0.1K
15:01 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:04 10,300.00 10,300.00 10,280.00 10,280.00 2.9K
15:07 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:09 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
15:10 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:14 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:16 10,260.00 10,260.00 10,260.00 10,260.00 0.4K
15:17 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:19 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:30 10,320.00 10,320.00 10,320.00 10,320.00 0.3K
15:41 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:49 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据