8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,440.00 | 10,440.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:09 | 10,400.00 | 10,430.00 | 10,400.00 | 10,430.00 | 0.0K |
| 09:11 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:13 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 0.1K |
| 09:14 | 10,330.00 | 10,330.00 | 10,230.00 | 10,230.00 | 0.1K |
| 09:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:16 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:17 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:20 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 09:21 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 09:24 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:34 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:39 | 10,370.00 | 10,390.00 | 10,370.00 | 10,390.00 | 0.0K |
| 09:41 | 10,380.00 | 10,400.00 | 10,380.00 | 10,400.00 | 0.0K |
| 09:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:44 | 10,400.00 | 10,440.00 | 10,400.00 | 10,430.00 | 0.1K |
| 09:45 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:46 | 10,430.00 | 10,550.00 | 10,430.00 | 10,530.00 | 1.0K |
| 09:47 | 10,500.00 | 10,550.00 | 10,480.00 | 10,480.00 | 0.1K |
| 09:48 | 10,480.00 | 10,580.00 | 10,480.00 | 10,510.00 | 1.5K |
| 09:49 | 10,490.00 | 10,490.00 | 10,470.00 | 10,480.00 | 0.4K |
| 09:51 | 10,470.00 | 10,470.00 | 10,460.00 | 10,460.00 | 0.3K |
| 09:53 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:57 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:01 | 10,440.00 | 10,470.00 | 10,440.00 | 10,470.00 | 0.3K |
| 10:02 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:03 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:07 | 10,440.00 | 10,450.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:08 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 0.3K |
| 10:09 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:10 | 10,450.00 | 10,480.00 | 10,450.00 | 10,480.00 | 0.0K |
| 10:11 | 10,460.00 | 10,480.00 | 10,460.00 | 10,480.00 | 0.0K |
| 10:13 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:15 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:16 | 10,450.00 | 10,450.00 | 10,420.00 | 10,420.00 | 0.8K |
| 10:21 | 10,420.00 | 10,420.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:25 | 10,410.00 | 10,470.00 | 10,410.00 | 10,470.00 | 0.0K |
| 10:30 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 0.0K |
| 10:32 | 10,420.00 | 10,440.00 | 10,420.00 | 10,430.00 | 0.0K |
| 10:34 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:35 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 10:47 | 10,440.00 | 10,440.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:50 | 10,440.00 | 10,450.00 | 10,440.00 | 10,450.00 | 0.0K |
| 10:56 | 10,440.00 | 10,440.00 | 10,420.00 | 10,420.00 | 0.1K |
| 11:01 | 10,420.00 | 10,450.00 | 10,420.00 | 10,450.00 | 0.0K |
| 11:11 | 10,430.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.0K |
| 11:15 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.0K |
| 11:19 | 10,430.00 | 10,430.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:20 | 10,420.00 | 10,470.00 | 10,420.00 | 10,470.00 | 0.0K |
| 11:29 | 10,450.00 | 10,470.00 | 10,450.00 | 10,470.00 | 0.0K |
| 11:30 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:31 | 10,420.00 | 10,450.00 | 10,420.00 | 10,450.00 | 0.0K |
| 11:37 | 10,420.00 | 10,450.00 | 10,420.00 | 10,450.00 | 0.0K |
| 11:40 | 10,440.00 | 10,460.00 | 10,440.00 | 10,460.00 | 0.0K |
| 11:46 | 10,430.00 | 10,430.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:48 | 10,420.00 | 10,470.00 | 10,420.00 | 10,450.00 | 0.0K |
| 11:49 | 10,460.00 | 10,470.00 | 10,460.00 | 10,470.00 | 0.0K |
| 11:51 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:52 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:55 | 10,440.00 | 10,470.00 | 10,440.00 | 10,470.00 | 0.1K |
| 12:01 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:13 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:15 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:26 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:29 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:32 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.1K |
| 12:33 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:38 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 0.3K |
| 12:48 | 10,400.00 | 10,440.00 | 10,400.00 | 10,410.00 | 0.0K |
| 12:50 | 10,410.00 | 10,430.00 | 10,410.00 | 10,430.00 | 0.0K |
| 12:58 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 13:00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:01 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:17 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:20 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:26 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 13:29 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:31 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:43 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:44 | 10,390.00 | 10,440.00 | 10,390.00 | 10,440.00 | 0.0K |
| 13:55 | 10,410.00 | 10,440.00 | 10,410.00 | 10,440.00 | 0.1K |
| 14:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 14:28 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 14:29 | 10,380.00 | 10,470.00 | 10,380.00 | 10,390.00 | 0.3K |
| 14:34 | 10,390.00 | 10,420.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:36 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:46 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:49 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:50 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:52 | 10,390.00 | 10,440.00 | 10,390.00 | 10,400.00 | 0.0K |
| 14:53 | 10,400.00 | 10,450.00 | 10,400.00 | 10,430.00 | 0.0K |
| 14:55 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.4K |
| 14:58 | 10,400.00 | 10,410.00 | 10,400.00 | 10,410.00 | 0.0K |
| 14:59 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.4K |
| 15:06 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:07 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.2K |
| 15:10 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 15:12 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.0K |
| 15:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:17 | 10,400.00 | 10,410.00 | 10,380.00 | 10,410.00 | 0.1K |
| 15:18 | 10,390.00 | 10,410.00 | 10,390.00 | 10,410.00 | 0.1K |
| 15:19 | 10,390.00 | 10,400.00 | 10,370.00 | 10,400.00 | 0.3K |
| 15:30 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:49 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |