8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:01 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 09:02 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:05 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.2K |
| 09:06 | 10,140.00 | 10,170.00 | 10,140.00 | 10,170.00 | 0.0K |
| 09:13 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:19 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.0K |
| 09:20 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:22 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:23 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:25 | 10,230.00 | 10,290.00 | 10,230.00 | 10,290.00 | 0.0K |
| 09:31 | 10,260.00 | 10,290.00 | 10,260.00 | 10,290.00 | 0.0K |
| 09:32 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 09:33 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 09:40 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:41 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:42 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:43 | 10,260.00 | 10,270.00 | 10,260.00 | 10,270.00 | 0.0K |
| 09:47 | 10,240.00 | 10,240.00 | 10,220.00 | 10,220.00 | 0.2K |
| 09:48 | 10,230.00 | 10,290.00 | 10,230.00 | 10,290.00 | 0.6K |
| 09:53 | 10,260.00 | 10,290.00 | 10,260.00 | 10,290.00 | 0.0K |
| 10:04 | 10,270.00 | 10,290.00 | 10,270.00 | 10,290.00 | 0.0K |
| 10:05 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 10:06 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 10:07 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:08 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:13 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:14 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:15 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:16 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 10:17 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 10:18 | 10,270.00 | 10,270.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:20 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:24 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:25 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:32 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:33 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:40 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.2K |
| 10:41 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 10:42 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.3K |
| 10:46 | 10,270.00 | 10,280.00 | 10,260.00 | 10,260.00 | 0.2K |
| 10:47 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 10:51 | 10,280.00 | 10,290.00 | 10,280.00 | 10,290.00 | 0.1K |
| 10:52 | 10,280.00 | 10,290.00 | 10,280.00 | 10,290.00 | 0.0K |
| 10:53 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:55 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:57 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 11:03 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:06 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 11:10 | 10,270.00 | 10,270.00 | 10,260.00 | 10,260.00 | 0.7K |
| 11:11 | 10,260.00 | 10,280.00 | 10,260.00 | 10,280.00 | 0.0K |
| 11:12 | 10,260.00 | 10,270.00 | 10,260.00 | 10,270.00 | 0.0K |
| 11:16 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:19 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:25 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:26 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:28 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 11:34 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 11:36 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 0.0K |
| 11:40 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:41 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.2K |
| 11:45 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 11:48 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 11:55 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:23 | 10,220.00 | 10,220.00 | 10,210.00 | 10,210.00 | 0.3K |
| 12:25 | 10,210.00 | 10,230.00 | 10,210.00 | 10,230.00 | 0.0K |
| 12:27 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:29 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 0.0K |
| 12:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 12:31 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:33 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 0.0K |
| 12:38 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:43 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:52 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:53 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.0K |
| 12:54 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:57 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:06 | 10,210.00 | 10,220.00 | 10,210.00 | 10,220.00 | 0.2K |
| 13:16 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 0.0K |
| 13:26 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:34 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:44 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:46 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 0.0K |
| 13:47 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 0.0K |
| 13:52 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:54 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:59 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:06 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 0.0K |
| 14:14 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 0.0K |
| 14:19 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:22 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:24 | 10,220.00 | 10,220.00 | 10,200.00 | 10,200.00 | 1.3K |
| 14:25 | 10,200.00 | 10,230.00 | 10,200.00 | 10,230.00 | 0.4K |
| 14:27 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:31 | 10,210.00 | 10,230.00 | 10,210.00 | 10,230.00 | 0.0K |
| 14:43 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:44 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 14:47 | 10,210.00 | 10,290.00 | 10,210.00 | 10,290.00 | 2.8K |
| 14:48 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 1.1K |
| 14:49 | 10,390.00 | 10,390.00 | 10,340.00 | 10,340.00 | 1.7K |
| 14:51 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 14:52 | 10,340.00 | 10,350.00 | 10,340.00 | 10,350.00 | 0.2K |
| 14:56 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:57 | 10,350.00 | 10,380.00 | 10,350.00 | 10,360.00 | 0.2K |
| 14:58 | 10,360.00 | 10,360.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:59 | 10,370.00 | 10,370.00 | 10,350.00 | 10,370.00 | 0.0K |
| 15:00 | 10,370.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.0K |
| 15:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 15:03 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 15:04 | 10,370.00 | 10,390.00 | 10,360.00 | 10,390.00 | 0.7K |
| 15:05 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 15:06 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:12 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 15:14 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 15:16 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 0.2K |
| 15:17 | 10,390.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.2K |
| 15:30 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 15:49 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |