ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
09:02 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:03 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:04 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:05 9,910.00 9,910.00 9,900.00 9,900.00 0.0K
09:06 9,900.00 9,920.00 9,900.00 9,920.00 0.2K
09:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:13 9,930.00 9,930.00 9,910.00 9,910.00 0.0K
09:16 9,940.00 9,940.00 9,920.00 9,920.00 0.0K
09:17 9,980.00 10,080.00 9,940.00 10,080.00 0.1K
09:18 9,960.00 10,020.00 9,960.00 9,990.00 0.0K
09:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:20 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:21 9,970.00 10,000.00 9,970.00 9,980.00 0.0K
09:23 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:24 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:25 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:26 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
09:27 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
09:28 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:29 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:31 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:33 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:34 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:35 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:36 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:37 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:38 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
09:41 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:42 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:43 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:44 10,000.00 10,000.00 9,980.00 9,980.00 0.0K
09:45 10,010.00 10,040.00 9,980.00 9,980.00 0.2K
09:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:47 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
09:49 10,020.00 10,020.00 9,990.00 9,990.00 0.1K
09:50 10,020.00 10,020.00 9,980.00 9,990.00 0.1K
09:51 10,000.00 10,060.00 10,000.00 10,060.00 0.1K
09:52 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
09:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:56 10,020.00 10,050.00 10,020.00 10,050.00 0.1K
09:57 10,080.00 10,080.00 10,050.00 10,070.00 0.3K
09:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:59 10,080.00 10,080.00 10,060.00 10,060.00 0.0K
10:01 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:02 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:04 10,070.00 10,070.00 10,050.00 10,050.00 0.0K
10:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:07 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
10:08 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:10 10,060.00 10,080.00 10,060.00 10,080.00 0.1K
10:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:12 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:14 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:15 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:16 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:17 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:19 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:20 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:21 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:26 10,060.00 10,060.00 10,050.00 10,050.00 0.2K
10:28 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:30 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
10:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:41 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:44 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:45 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:48 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:50 10,040.00 10,060.00 10,040.00 10,060.00 0.0K
10:52 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:55 10,060.00 10,060.00 10,050.00 10,060.00 0.0K
10:57 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
10:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:03 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
11:05 10,060.00 10,070.00 10,050.00 10,070.00 0.0K
11:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:07 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:08 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:14 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
11:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:16 10,070.00 10,070.00 10,060.00 10,070.00 0.0K
11:18 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
11:20 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:22 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
11:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:25 10,080.00 10,200.00 10,080.00 10,200.00 9.0K
11:26 10,190.00 10,190.00 10,170.00 10,170.00 0.0K
11:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:30 10,150.00 10,150.00 10,140.00 10,140.00 0.0K
11:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:34 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:35 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:36 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:38 10,150.00 10,150.00 10,140.00 10,150.00 0.0K
11:39 10,140.00 10,160.00 10,140.00 10,160.00 0.2K
11:44 10,140.00 10,140.00 10,080.00 10,080.00 1.2K
11:49 10,090.00 10,100.00 10,090.00 10,100.00 2.3K
11:50 10,130.00 10,160.00 10,130.00 10,150.00 0.0K
11:55 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:58 10,120.00 10,140.00 10,120.00 10,140.00 0.0K
12:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:05 10,120.00 10,130.00 10,120.00 10,130.00 0.1K
12:06 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:08 10,110.00 10,120.00 10,110.00 10,120.00 0.1K
12:10 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:11 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:12 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:15 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:18 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
12:19 10,130.00 10,150.00 10,130.00 10,140.00 0.1K
12:20 10,130.00 10,150.00 10,130.00 10,150.00 0.0K
12:27 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:29 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:30 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:31 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:35 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:38 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:41 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:44 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:45 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:46 10,100.00 10,100.00 10,080.00 10,080.00 0.4K
12:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:48 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:53 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
12:54 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
12:55 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
12:56 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
12:57 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
12:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:00 10,060.00 10,090.00 10,060.00 10,090.00 0.4K
13:01 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
13:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:04 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
13:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:06 10,080.00 10,090.00 10,080.00 10,090.00 0.4K
13:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:15 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
13:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:24 10,100.00 10,110.00 10,100.00 10,110.00 0.7K
13:31 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:32 10,110.00 10,130.00 10,110.00 10,130.00 0.0K
13:33 10,110.00 10,130.00 10,110.00 10,130.00 0.0K
13:34 10,110.00 10,140.00 10,110.00 10,140.00 0.0K
13:35 10,120.00 10,150.00 10,120.00 10,150.00 0.0K
13:37 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:43 10,110.00 10,150.00 10,110.00 10,120.00 0.0K
13:45 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:47 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
13:48 10,120.00 10,150.00 10,120.00 10,150.00 0.0K
13:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:51 10,130.00 10,140.00 10,130.00 10,140.00 0.0K
13:54 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:55 10,130.00 10,140.00 10,130.00 10,140.00 0.0K
13:58 10,150.00 10,150.00 10,120.00 10,120.00 0.0K
13:59 10,150.00 10,150.00 10,130.00 10,130.00 0.0K
14:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:01 10,180.00 10,180.00 10,180.00 10,180.00 3.4K
14:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:03 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:04 10,170.00 10,180.00 10,170.00 10,180.00 0.0K
14:05 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:06 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:07 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:08 10,170.00 10,180.00 10,170.00 10,170.00 0.0K
14:09 10,170.00 10,180.00 10,170.00 10,180.00 0.0K
14:10 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:12 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:16 10,180.00 10,180.00 10,170.00 10,170.00 0.0K
14:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:20 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:22 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:23 10,180.00 10,190.00 10,170.00 10,190.00 0.0K
14:24 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:27 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:28 10,200.00 10,230.00 10,200.00 10,230.00 0.4K
14:29 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:30 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:32 10,220.00 10,220.00 10,180.00 10,180.00 0.0K
14:33 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:35 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:41 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:42 10,190.00 10,190.00 10,170.00 10,170.00 0.4K
14:43 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:44 10,170.00 10,190.00 10,170.00 10,190.00 0.1K
14:46 10,180.00 10,190.00 10,180.00 10,190.00 0.0K
14:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:52 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:54 10,180.00 10,190.00 10,180.00 10,180.00 0.0K
14:56 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:57 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:59 10,190.00 10,190.00 10,180.00 10,180.00 0.0K
15:00 10,180.00 10,180.00 10,170.00 10,180.00 0.1K
15:03 10,180.00 10,180.00 10,170.00 10,170.00 0.0K
15:04 10,170.00 10,170.00 10,150.00 10,170.00 0.3K
15:05 10,180.00 10,220.00 10,180.00 10,220.00 0.2K
15:06 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:09 10,230.00 10,230.00 10,220.00 10,220.00 0.0K
15:10 10,220.00 10,220.00 10,210.00 10,210.00 0.1K
15:11 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:12 10,230.00 10,230.00 10,220.00 10,220.00 0.0K
15:13 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:14 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:15 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
15:17 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:19 10,210.00 10,210.00 10,200.00 10,210.00 0.1K
15:30 10,200.00 10,200.00 10,200.00 10,200.00 1.3K
15:49 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据