34.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 40.60 | 43.70 | 40.60 | 42.65 | 0.0M |
| 2024-12-30 | 41.95 | 42.50 | 41.95 | 42.00 | 0.0M |
| 2024-12-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-12-26 | 42.50 | 42.50 | 41.05 | 42.00 | 0.0M |
| 2024-12-24 | 42.55 | 42.60 | 42.15 | 42.50 | 0.0M |
| 2024-12-23 | 41.50 | 41.50 | 41.00 | 41.00 | 0.0M |
| 2024-12-20 | 43.10 | 43.10 | 40.70 | 41.15 | 0.0M |
| 2024-12-19 | 40.10 | 41.10 | 40.10 | 41.10 | 0.0M |
| 2024-12-18 | 41.35 | 43.20 | 41.35 | 42.20 | 0.0M |
| 2024-12-17 | 41.15 | 41.35 | 41.15 | 41.35 | 0.0M |
| 2024-12-13 | 39.30 | 42.00 | 39.15 | 39.40 | 0.1M |
| 2024-12-12 | 43.90 | 43.90 | 40.15 | 41.20 | 0.0M |
| 2024-12-11 | 40.65 | 42.05 | 40.65 | 42.05 | 0.0M |
| 2024-12-10 | 40.85 | 41.70 | 40.65 | 40.75 | 0.0M |
| 2024-12-09 | 43.30 | 43.75 | 42.75 | 42.75 | 0.0M |
| 2024-12-05 | 47.65 | 47.65 | 45.00 | 45.00 | 0.0M |
| 2024-12-04 | 46.30 | 48.40 | 46.00 | 46.85 | 0.1M |
| 2024-12-03 | 42.00 | 44.00 | 42.00 | 44.00 | 0.0M |
| 2024-12-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-11-29 | 41.00 | 41.00 | 39.55 | 39.55 | 0.0M |
| 2024-11-28 | 41.15 | 41.35 | 41.00 | 41.35 | 0.0M |
| 2024-11-27 | 40.20 | 41.80 | 40.20 | 41.15 | 0.0M |
| 2024-11-26 | 40.05 | 40.20 | 40.05 | 40.20 | 0.0M |
| 2024-11-22 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0M |
| 2024-11-21 | 43.85 | 43.85 | 41.70 | 41.95 | 0.0M |
| 2024-11-19 | 43.05 | 43.85 | 43.05 | 43.85 | 0.0M |
| 2024-11-18 | 41.55 | 43.00 | 39.90 | 39.90 | 0.1M |
| 2024-11-14 | 45.00 | 46.45 | 44.30 | 44.30 | 0.0M |
| 2024-11-13 | 47.15 | 47.15 | 44.20 | 46.45 | 0.0M |
| 2024-11-12 | 47.00 | 48.35 | 47.00 | 48.35 | 0.0M |
| 2024-11-11 | 48.95 | 48.95 | 47.90 | 47.90 | 0.0M |
| 2024-11-08 | 49.00 | 50.00 | 48.60 | 48.60 | 0.0M |
| 2024-11-07 | 50.45 | 50.45 | 49.00 | 49.00 | 0.0M |
| 2024-11-06 | 53.00 | 53.00 | 50.60 | 50.85 | 0.0M |
| 2024-11-05 | 52.80 | 53.85 | 50.50 | 50.50 | 0.1M |
| 2024-11-04 | 53.45 | 53.45 | 49.00 | 50.85 | 0.0M |
| 2024-11-01 | 52.70 | 56.00 | 52.00 | 53.45 | 0.2M |
| 2024-10-31 | 46.00 | 52.75 | 46.00 | 50.40 | 0.1M |
| 2024-10-30 | 47.45 | 51.90 | 45.40 | 47.40 | 0.2M |
| 2024-10-29 | 40.25 | 43.25 | 40.25 | 43.25 | 0.2M |
| 2024-10-28 | 33.30 | 39.00 | 33.30 | 36.05 | 0.1M |
| 2024-10-25 | 38.25 | 41.75 | 38.20 | 41.60 | 0.0M |
| 2024-10-24 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1M |
| 2024-10-23 | 40.05 | 42.05 | 40.05 | 41.85 | 0.0M |
| 2024-10-22 | 40.15 | 41.50 | 40.00 | 40.20 | 0.0M |
| 2024-10-21 | 45.15 | 45.15 | 43.60 | 43.85 | 0.0M |
| 2024-10-18 | 45.55 | 46.60 | 44.60 | 44.90 | 0.1M |
| 2024-10-17 | 50.75 | 51.00 | 44.50 | 47.40 | 0.1M |
| 2024-10-16 | 51.75 | 52.20 | 48.00 | 48.15 | 0.1M |
| 2024-10-15 | 50.15 | 50.20 | 48.10 | 50.20 | 0.1M |
| 2024-10-14 | 43.80 | 47.85 | 43.40 | 47.85 | 0.5M |
| 2024-10-11 | 45.00 | 48.90 | 45.00 | 45.60 | 0.3M |
| 2024-10-10 | 44.15 | 48.75 | 44.15 | 47.35 | 1.1M |
| 2024-10-09 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0M |
| 2024-10-08 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0M |
| 2024-10-07 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0M |
| 2024-10-04 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0M |
| 2024-10-03 | 60.00 | 61.00 | 57.00 | 57.00 | 1.0M |