THIEN QUANG GR

ITQ
🏛️ 越南 →
2,900.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,000.00 3,000.00 3,000.00 3,000.00 1.5K
09:05 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:15 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
09:30 3,000.00 3,000.00 2,900.00 3,000.00 3.8K
09:35 3,000.00 3,000.00 3,000.00 3,000.00 1.0K
09:55 3,000.00 3,000.00 3,000.00 3,000.00 20.0K
10:00 3,000.00 3,000.00 3,000.00 3,000.00 8.1K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 4.3K
10:20 2,900.00 2,900.00 2,900.00 2,900.00 81.2K
10:25 2,900.00 2,900.00 2,800.00 2,800.00 106.1K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 33.4K
10:35 2,900.00 2,900.00 2,900.00 2,900.00 23.3K
10:45 2,900.00 2,900.00 2,900.00 2,900.00 11.0K
10:50 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:00 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:05 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 2.0K
11:15 2,900.00 2,900.00 2,900.00 2,900.00 2.0K
11:20 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
13:00 2,900.00 2,900.00 2,800.00 2,800.00 0.2K
13:05 2,900.00 2,900.00 2,900.00 2,900.00 2.8K
13:10 2,900.00 2,900.00 2,900.00 2,900.00 3.1K
13:20 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
13:25 2,800.00 2,800.00 2,800.00 2,800.00 14.1K
13:40 2,800.00 2,900.00 2,800.00 2,800.00 0.9K
13:45 2,800.00 2,900.00 2,800.00 2,800.00 1.8K
13:50 2,900.00 2,900.00 2,900.00 2,900.00 1.1K
14:00 2,900.00 2,900.00 2,900.00 2,900.00 2.9K
14:10 2,800.00 2,900.00 2,800.00 2,900.00 1.3K
14:15 2,900.00 2,900.00 2,900.00 2,900.00 3.4K
14:25 2,800.00 2,900.00 2,800.00 2,800.00 2.4K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据