2,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 199.0K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 98.2K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.2K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 28.0K |
| 09:55 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 25.8K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.0K |
| 10:05 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 9.1K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.9K |
| 10:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 10.1K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.7K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.0K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.0K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 28.5K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 470.7K |