THIEN QUANG GR

ITQ
🏛️ 越南 →
2,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,700.00 2,700.00 2,600.00 2,600.00 0.5K
09:35 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
10:10 2,700.00 2,700.00 2,600.00 2,600.00 25.9K
10:20 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:25 2,700.00 2,700.00 2,600.00 2,700.00 60.2K
10:35 2,700.00 2,700.00 2,700.00 2,700.00 37.4K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 10.0K
10:50 2,700.00 2,700.00 2,700.00 2,700.00 2.6K
11:00 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
11:10 2,700.00 2,700.00 2,700.00 2,700.00 10.1K
11:20 2,700.00 2,700.00 2,700.00 2,700.00 7.0K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:45 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
13:50 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:00 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:05 2,700.00 2,700.00 2,700.00 2,700.00 19.5K
14:10 2,700.00 2,700.00 2,700.00 2,700.00 37.8K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:25 2,700.00 2,800.00 2,700.00 2,700.00 5.2K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据