THIEN QUANG GR

ITQ
🏛️ 越南 →
2,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,700.00 2,700.00 2,600.00 2,600.00 10.4K
09:10 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 11.2K
09:25 2,600.00 2,800.00 2,600.00 2,800.00 60.1K
09:45 2,700.00 2,700.00 2,600.00 2,600.00 48.9K
09:50 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:30 2,600.00 2,600.00 2,600.00 2,600.00 5.0K
10:40 2,600.00 2,600.00 2,600.00 2,600.00 20.0K
10:50 2,600.00 2,600.00 2,600.00 2,600.00 5.0K
10:55 2,600.00 2,600.00 2,600.00 2,600.00 3.0K
11:05 2,600.00 2,700.00 2,600.00 2,700.00 8.0K
11:10 2,700.00 2,700.00 2,700.00 2,700.00 1.1K
11:25 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 3.1K
13:05 2,600.00 2,600.00 2,600.00 2,600.00 5.0K
13:10 2,600.00 2,600.00 2,600.00 2,600.00 27.3K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 19.5K
13:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 1.7K
13:55 2,600.00 2,600.00 2,600.00 2,600.00 2.7K
14:00 2,700.00 2,700.00 2,700.00 2,700.00 0.7K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:15 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
14:20 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:25 2,600.00 2,600.00 2,600.00 2,600.00 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据