2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 1.3K |
| 09:05 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.8K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.5K |
| 09:25 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.3K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 09:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 10:15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 48.1K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.8K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13.3K |
| 10:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.8K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:25 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 4.3K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 52.1K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |