2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 8.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 10:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 48.3K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.0K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 18.1K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 8.4K |