2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 74.5K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:10 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 177.1K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 22.7K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 79.2K |
| 10:30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 27.5K |
| 10:35 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 3.3K |
| 10:40 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 20.5K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 6.1K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.0K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.7K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 6.0K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 13:25 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 49.7K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 13:50 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 5.3K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |