2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.3K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 21.7K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.2K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.9K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.1K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.5K |
| 13:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 6.1K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 13.2K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15.1K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.4K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.2K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 29.1K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.4K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.7K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |