2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.6K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 49.5K |
| 09:10 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 9.3K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 09:20 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 26.6K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.8K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 25.6K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 41.9K |
| 10:10 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.7K |
| 10:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.3K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.9K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:20 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 60.1K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50.1K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 86.8K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.3K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.5K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 16.6K |