2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 11.1K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 33.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 26.2K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 18.0K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 129.7K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.0K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 38.0K |
| 13:15 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2.2K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.0K |
| 13:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1.1K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 55.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.0K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.1K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.2K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |