最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,700.00 2,800.00 2,700.00 2,800.00 0.6K
09:05 2,600.00 2,700.00 2,600.00 2,700.00 0.7K
09:10 2,700.00 2,700.00 2,700.00 2,700.00 6.9K
09:15 2,800.00 2,800.00 2,700.00 2,800.00 288.2K
09:20 2,800.00 2,900.00 2,800.00 2,800.00 21.4K
09:25 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 8.9K
09:35 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
09:50 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 3.0K
10:10 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:35 2,700.00 2,700.00 2,700.00 2,700.00 3.0K
10:55 2,800.00 2,800.00 2,800.00 2,800.00 3.5K
11:00 2,800.00 2,800.00 2,800.00 2,800.00 1.7K
11:25 2,800.00 2,800.00 2,800.00 2,800.00 4.3K
13:00 2,800.00 2,800.00 2,800.00 2,800.00 0.8K
13:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:30 2,800.00 2,800.00 2,800.00 2,800.00 0.7K
13:35 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 5.0K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据