3,000.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.6K |
09:05 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.7K |
09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.9K |
09:15 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 288.2K |
09:20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 21.4K |
09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 8.9K |
09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
10:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
10:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.5K |
11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.7K |
11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.3K |
13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |