3,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.5K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.9K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.1K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.9K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 35.4K |