3,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.6K |
| 09:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.6K |
| 09:15 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 7.2K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 19.0K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 10:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.8K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.7K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.6K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 14.0K |
| 13:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 21.4K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.9K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.5K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 15.3K |