25,200.00
最后更新: 2025-09-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-06 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2023-12-05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-11-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-11-24 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-11-20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-09-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-07-12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-07-11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-07-10 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-07-03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-06-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-06-14 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.0M |
| 2023-06-13 | 22,800.00 | 22,800.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-12 | 19,000.00 | 20,800.00 | 19,000.00 | 20,700.00 | 0.0M |
| 2023-06-08 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-06-06 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-06-05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-06-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-05-30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2023-05-19 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2023-05-17 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2023-05-16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-05-15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-05-05 | 20,500.00 | 20,700.00 | 19,000.00 | 20,700.00 | 0.0M |
| 2023-04-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-02-21 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-02-20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-02-17 | 25,600.00 | 25,600.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-01-13 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2023-01-11 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2023-01-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-01-03 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |