37.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 43.64 | 45.14 | 43.64 | 44.98 | 0.5M |
| 2024-12-30 | 44.50 | 44.82 | 43.80 | 44.32 | 1.0M |
| 2024-12-27 | 46.00 | 46.58 | 44.50 | 44.92 | 1.3M |
| 2024-12-24 | 45.56 | 46.10 | 45.02 | 45.32 | 3.8M |
| 2024-12-23 | 44.04 | 45.48 | 43.54 | 45.18 | 2.2M |
| 2024-12-20 | 44.00 | 45.00 | 43.38 | 44.92 | 8.5M |
| 2024-12-19 | 46.72 | 47.24 | 43.34 | 43.88 | 9.3M |
| 2024-12-18 | 53.00 | 53.40 | 47.76 | 47.80 | 4.9M |
| 2024-12-17 | 53.00 | 54.80 | 53.00 | 53.80 | 4.3M |
| 2024-12-16 | 50.60 | 54.70 | 50.20 | 53.90 | 9.9M |
| 2024-12-13 | 53.90 | 55.00 | 51.30 | 51.55 | 10.3M |
| 2024-12-12 | 52.00 | 54.80 | 51.85 | 53.25 | 10.3M |
| 2024-12-11 | 48.30 | 51.95 | 48.10 | 51.85 | 7.9M |
| 2024-12-10 | 47.10 | 48.34 | 46.64 | 48.34 | 2.9M |
| 2024-12-09 | 46.00 | 47.90 | 46.00 | 47.06 | 3.6M |
| 2024-12-06 | 45.50 | 46.08 | 44.50 | 45.90 | 5.9M |
| 2024-12-05 | 46.00 | 46.40 | 44.22 | 44.40 | 3.4M |
| 2024-12-04 | 46.90 | 47.20 | 45.24 | 46.34 | 4.5M |
| 2024-12-03 | 47.86 | 47.86 | 45.86 | 45.86 | 2.6M |
| 2024-12-02 | 48.16 | 48.96 | 47.30 | 47.74 | 4.8M |
| 2024-11-29 | 45.42 | 48.30 | 44.10 | 47.82 | 3.5M |
| 2024-11-28 | 44.00 | 47.32 | 43.50 | 44.86 | 6.0M |
| 2024-11-27 | 43.02 | 44.42 | 43.00 | 43.30 | 2.2M |
| 2024-11-26 | 43.62 | 44.96 | 43.00 | 43.02 | 2.4M |
| 2024-11-25 | 42.64 | 44.82 | 41.74 | 44.04 | 8.3M |
| 2024-11-22 | 39.42 | 42.68 | 39.42 | 41.64 | 5.0M |
| 2024-11-21 | 40.42 | 40.42 | 39.10 | 40.22 | 3.1M |
| 2024-11-20 | 41.14 | 41.14 | 38.98 | 39.90 | 5.1M |
| 2024-11-19 | 41.18 | 41.28 | 40.40 | 40.84 | 3.0M |
| 2024-11-18 | 42.00 | 42.00 | 40.52 | 41.04 | 3.3M |
| 2024-11-15 | 43.80 | 43.80 | 41.56 | 42.00 | 2.3M |
| 2024-11-14 | 41.64 | 43.36 | 41.42 | 43.08 | 2.1M |
| 2024-11-13 | 41.14 | 42.62 | 40.88 | 42.14 | 3.8M |
| 2024-11-12 | 42.50 | 42.52 | 41.08 | 41.20 | 3.0M |
| 2024-11-11 | 43.42 | 43.50 | 42.10 | 42.50 | 2.0M |
| 2024-11-08 | 43.14 | 43.28 | 42.14 | 42.68 | 4.7M |
| 2024-11-07 | 44.00 | 45.50 | 43.00 | 43.14 | 10.5M |
| 2024-11-06 | 45.50 | 46.54 | 44.82 | 45.00 | 2.5M |
| 2024-11-05 | 47.40 | 47.40 | 45.16 | 45.16 | 2.2M |
| 2024-11-04 | 46.00 | 47.02 | 46.00 | 46.88 | 1.4M |
| 2024-11-01 | 47.50 | 47.50 | 46.08 | 46.74 | 2.2M |
| 2024-10-31 | 46.26 | 47.66 | 46.26 | 46.74 | 4.1M |
| 2024-10-30 | 45.00 | 48.34 | 44.98 | 46.46 | 3.9M |
| 2024-10-29 | 45.50 | 45.98 | 44.72 | 45.00 | 3.0M |
| 2024-10-28 | 46.44 | 47.08 | 45.68 | 45.68 | 5.9M |
| 2024-10-25 | 45.64 | 46.92 | 45.12 | 46.46 | 3.6M |
| 2024-10-24 | 46.00 | 46.18 | 45.44 | 45.90 | 3.4M |
| 2024-10-23 | 47.76 | 47.76 | 45.78 | 46.00 | 3.7M |
| 2024-10-22 | 46.70 | 47.36 | 46.68 | 47.00 | 3.0M |
| 2024-10-21 | 48.00 | 48.80 | 46.76 | 47.24 | 4.4M |
| 2024-10-18 | 48.54 | 49.36 | 48.06 | 48.32 | 3.5M |
| 2024-10-17 | 49.12 | 49.26 | 48.14 | 48.96 | 7.4M |
| 2024-10-16 | 46.88 | 49.00 | 46.60 | 49.00 | 5.6M |
| 2024-10-15 | 46.66 | 48.20 | 46.58 | 46.74 | 5.9M |
| 2024-10-14 | 47.36 | 49.16 | 46.70 | 47.00 | 8.7M |
| 2024-10-11 | 49.00 | 49.26 | 47.26 | 47.72 | 29.1M |
| 2024-10-10 | 53.90 | 54.05 | 51.45 | 51.70 | 3.1M |
| 2024-10-09 | 52.50 | 54.10 | 52.50 | 53.20 | 1.5M |
| 2024-10-08 | 54.15 | 54.15 | 52.40 | 53.15 | 2.1M |
| 2024-10-07 | 55.05 | 55.80 | 54.40 | 54.40 | 1.9M |
| 2024-10-04 | 54.40 | 56.40 | 54.25 | 55.75 | 3.8M |
| 2024-10-03 | 53.60 | 54.45 | 52.50 | 53.80 | 3.8M |
| 2024-10-02 | 53.30 | 54.85 | 53.30 | 53.50 | 2.5M |
| 2024-10-01 | 55.00 | 56.40 | 53.30 | 53.55 | 1.9M |
| 2024-09-30 | 57.05 | 57.60 | 55.00 | 55.00 | 3.0M |
| 2024-09-27 | 56.50 | 57.15 | 56.00 | 57.05 | 2.5M |
| 2024-09-26 | 55.00 | 56.15 | 54.85 | 55.70 | 3.3M |
| 2024-09-25 | 52.50 | 54.75 | 52.30 | 54.25 | 2.7M |
| 2024-09-24 | 52.90 | 54.15 | 52.40 | 52.55 | 3.4M |
| 2024-09-23 | 51.20 | 52.55 | 50.60 | 52.20 | 3.6M |
| 2024-09-20 | 53.75 | 53.75 | 51.60 | 51.60 | 5.9M |
| 2024-09-19 | 54.00 | 55.65 | 53.05 | 53.80 | 8.5M |
| 2024-09-18 | 56.00 | 56.75 | 52.80 | 53.25 | 11.9M |
| 2024-09-17 | 63.60 | 68.20 | 55.95 | 56.30 | 17.2M |
| 2024-09-16 | 64.00 | 64.40 | 62.00 | 64.25 | 0.0M |
| 2024-09-13 | 62.60 | 64.30 | 61.40 | 63.70 | 4.1M |
| 2024-09-12 | 57.55 | 62.00 | 57.55 | 62.00 | 3.2M |
| 2024-09-11 | 58.30 | 58.85 | 56.40 | 56.95 | 4.1M |
| 2024-09-10 | 59.00 | 59.85 | 58.00 | 58.25 | 3.3M |
| 2024-09-09 | 59.50 | 61.50 | 59.20 | 59.25 | 1.7M |
| 2024-09-06 | 63.00 | 63.05 | 59.30 | 59.30 | 2.8M |
| 2024-09-05 | 58.95 | 64.25 | 58.95 | 62.95 | 5.7M |
| 2024-09-04 | 58.70 | 59.90 | 57.50 | 59.90 | 1.6M |
| 2024-09-03 | 60.00 | 60.40 | 58.95 | 59.70 | 1.9M |
| 2024-09-02 | 59.00 | 60.00 | 57.90 | 60.00 | 1.2M |
| 2024-08-30 | 57.70 | 59.60 | 57.70 | 59.45 | 3.3M |
| 2024-08-29 | 59.20 | 59.45 | 57.70 | 58.00 | 3.6M |
| 2024-08-28 | 59.35 | 60.00 | 58.40 | 58.40 | 2.7M |
| 2024-08-27 | 60.00 | 62.70 | 59.00 | 59.85 | 3.3M |
| 2024-08-23 | 60.70 | 61.25 | 59.40 | 59.85 | 3.0M |
| 2024-08-22 | 61.20 | 62.15 | 60.80 | 60.95 | 0.8M |
| 2024-08-21 | 61.10 | 62.85 | 60.10 | 61.20 | 2.2M |
| 2024-08-20 | 62.70 | 62.70 | 60.20 | 60.20 | 2.5M |
| 2024-08-19 | 61.00 | 62.35 | 61.00 | 62.00 | 1.1M |
| 2024-08-16 | 62.50 | 63.20 | 61.30 | 61.45 | 1.1M |
| 2024-08-15 | 61.75 | 63.25 | 61.75 | 63.05 | 1.5M |
| 2024-08-14 | 63.00 | 63.65 | 61.55 | 61.70 | 1.9M |
| 2024-08-13 | 61.25 | 62.15 | 60.60 | 61.85 | 1.4M |
| 2024-08-12 | 61.20 | 62.00 | 60.60 | 61.35 | 1.0M |
| 2024-08-09 | 61.00 | 62.95 | 60.60 | 61.10 | 1.9M |
| 2024-08-08 | 61.00 | 61.85 | 60.25 | 60.55 | 1.2M |
| 2024-08-07 | 63.10 | 64.25 | 61.25 | 61.25 | 2.6M |
| 2024-08-06 | 60.10 | 63.00 | 60.05 | 63.00 | 1.9M |
| 2024-08-05 | 62.00 | 62.00 | 57.05 | 60.00 | 9.4M |
| 2024-08-02 | 64.15 | 64.25 | 61.80 | 63.45 | 3.2M |
| 2024-08-01 | 67.20 | 67.50 | 64.35 | 64.55 | 1.3M |
| 2024-07-31 | 65.05 | 67.00 | 65.05 | 66.45 | 1.3M |
| 2024-07-30 | 65.00 | 67.35 | 64.45 | 65.10 | 1.9M |
| 2024-07-29 | 65.00 | 67.65 | 65.00 | 66.70 | 2.6M |
| 2024-07-26 | 63.25 | 65.00 | 63.25 | 64.40 | 1.5M |
| 2024-07-25 | 63.70 | 65.55 | 62.40 | 64.85 | 3.0M |
| 2024-07-24 | 62.80 | 64.00 | 61.70 | 63.30 | 1.0M |
| 2024-07-23 | 63.50 | 64.13 | 61.94 | 62.80 | 2.7M |
| 2024-07-22 | 63.45 | 65.30 | 63.39 | 64.30 | 2.0M |
| 2024-07-19 | 65.65 | 65.65 | 63.00 | 63.25 | 1.3M |
| 2024-07-18 | 65.03 | 67.40 | 64.80 | 65.10 | 2.3M |
| 2024-07-17 | 67.70 | 68.30 | 65.10 | 65.10 | 1.8M |
| 2024-07-16 | 67.70 | 69.50 | 66.70 | 67.50 | 2.3M |
| 2024-07-15 | 67.50 | 69.00 | 66.50 | 67.55 | 1.9M |
| 2024-07-12 | 69.10 | 69.45 | 67.25 | 67.25 | 0.9M |
| 2024-07-11 | 67.80 | 69.55 | 66.90 | 68.45 | 2.1M |
| 2024-07-10 | 65.00 | 69.52 | 65.00 | 68.70 | 2.1M |
| 2024-07-09 | 65.00 | 68.00 | 65.00 | 66.35 | 2.4M |
| 2024-07-08 | 65.00 | 67.10 | 65.00 | 67.00 | 2.2M |
| 2024-07-05 | 64.85 | 67.50 | 63.20 | 65.90 | 4.1M |
| 2024-07-04 | 65.00 | 65.00 | 63.05 | 64.00 | 1.3M |
| 2024-07-03 | 63.50 | 64.90 | 62.87 | 64.90 | 1.9M |
| 2024-07-02 | 64.50 | 64.50 | 62.60 | 63.60 | 1.7M |
| 2024-07-01 | 63.50 | 64.35 | 61.12 | 64.20 | 2.3M |
| 2024-06-28 | 61.55 | 62.85 | 61.30 | 62.20 | 1.9M |
| 2024-06-27 | 60.70 | 63.30 | 60.70 | 62.20 | 1.9M |
| 2024-06-26 | 61.65 | 62.55 | 61.05 | 62.55 | 2.1M |
| 2024-06-25 | 62.00 | 63.67 | 60.25 | 61.35 | 2.9M |
| 2024-06-24 | 64.00 | 65.30 | 61.53 | 62.75 | 4.3M |
| 2024-06-21 | 64.75 | 64.75 | 61.50 | 61.85 | 5.1M |
| 2024-06-20 | 62.50 | 65.20 | 62.50 | 62.80 | 2.2M |
| 2024-06-19 | 63.30 | 64.73 | 62.70 | 63.10 | 2.1M |
| 2024-06-18 | 64.00 | 65.45 | 63.20 | 63.80 | 2.7M |
| 2024-06-17 | 64.90 | 65.95 | 63.80 | 64.70 | 2.2M |
| 2024-06-14 | 68.70 | 69.15 | 64.40 | 64.40 | 4.6M |
| 2024-06-13 | 71.20 | 72.75 | 66.70 | 67.20 | 5.4M |
| 2024-06-12 | 70.95 | 73.25 | 69.20 | 71.95 | 2.7M |
| 2024-06-11 | 70.00 | 72.25 | 69.00 | 69.15 | 2.5M |
| 2024-06-10 | 68.50 | 70.90 | 68.25 | 70.25 | 1.9M |
| 2024-06-07 | 70.80 | 71.69 | 69.60 | 69.80 | 2.2M |
| 2024-06-06 | 69.00 | 70.95 | 66.85 | 70.95 | 1.9M |
| 2024-06-05 | 68.17 | 69.45 | 66.90 | 68.15 | 1.4M |
| 2024-06-04 | 69.00 | 70.15 | 67.45 | 67.80 | 2.1M |
| 2024-06-03 | 70.15 | 72.20 | 69.00 | 69.85 | 3.5M |
| 2024-05-31 | 71.60 | 73.00 | 68.60 | 69.10 | 6.3M |
| 2024-05-30 | 71.60 | 73.60 | 71.00 | 72.10 | 1.9M |
| 2024-05-29 | 77.00 | 77.00 | 71.10 | 71.10 | 3.3M |
| 2024-05-28 | 77.70 | 77.95 | 74.75 | 75.15 | 2.5M |
| 2024-05-24 | 75.65 | 76.55 | 72.50 | 76.55 | 2.0M |
| 2024-05-23 | 74.65 | 75.40 | 73.60 | 73.75 | 1.9M |
| 2024-05-22 | 73.35 | 75.39 | 72.15 | 74.50 | 2.4M |
| 2024-05-21 | 73.70 | 76.05 | 72.05 | 74.10 | 2.1M |
| 2024-05-20 | 75.20 | 77.40 | 73.55 | 73.65 | 3.0M |
| 2024-05-17 | 73.70 | 75.95 | 72.90 | 74.00 | 2.7M |
| 2024-05-16 | 72.50 | 75.45 | 71.00 | 75.25 | 4.6M |
| 2024-05-15 | 70.80 | 72.45 | 69.49 | 71.20 | 4.9M |
| 2024-05-14 | 68.50 | 70.39 | 68.33 | 69.50 | 3.1M |
| 2024-05-13 | 68.05 | 70.35 | 67.26 | 68.95 | 3.8M |
| 2024-05-10 | 64.05 | 68.40 | 63.90 | 68.40 | 5.9M |
| 2024-05-09 | 62.90 | 64.40 | 62.55 | 63.60 | 1.7M |
| 2024-05-08 | 64.95 | 64.98 | 63.00 | 64.00 | 2.3M |
| 2024-05-07 | 63.40 | 65.75 | 63.10 | 63.65 | 2.9M |
| 2024-05-03 | 62.50 | 64.70 | 61.30 | 63.25 | 2.4M |
| 2024-05-02 | 63.00 | 63.35 | 61.35 | 62.35 | 2.1M |
| 2024-05-01 | 62.25 | 64.40 | 61.85 | 62.30 | 1.3M |
| 2024-04-30 | 64.00 | 66.30 | 62.60 | 63.50 | 2.4M |
| 2024-04-29 | 64.05 | 65.90 | 63.65 | 65.90 | 1.8M |
| 2024-04-26 | 64.40 | 65.50 | 63.61 | 64.05 | 3.2M |
| 2024-04-25 | 64.50 | 64.50 | 62.20 | 63.35 | 3.7M |
| 2024-04-24 | 63.90 | 65.30 | 63.20 | 64.60 | 9.6M |
| 2024-04-23 | 63.00 | 66.00 | 61.55 | 65.00 | 6.4M |
| 2024-04-22 | 60.36 | 63.45 | 59.55 | 62.00 | 2.3M |
| 2024-04-19 | 59.20 | 61.05 | 59.08 | 59.70 | 1.1M |
| 2024-04-18 | 59.17 | 61.12 | 58.60 | 60.80 | 2.4M |
| 2024-04-17 | 58.50 | 60.60 | 57.80 | 59.00 | 3.2M |
| 2024-04-16 | 59.00 | 60.30 | 58.40 | 58.70 | 3.8M |
| 2024-04-15 | 59.50 | 62.70 | 59.50 | 60.00 | 3.7M |
| 2024-04-12 | 60.90 | 61.99 | 58.70 | 61.00 | 5.4M |
| 2024-04-11 | 61.30 | 63.20 | 59.30 | 59.40 | 5.2M |
| 2024-04-10 | 68.30 | 69.65 | 60.25 | 60.40 | 13.7M |
| 2024-04-09 | 64.85 | 69.00 | 64.80 | 67.85 | 3.8M |
| 2024-04-08 | 60.80 | 68.25 | 59.41 | 66.00 | 5.0M |
| 2024-04-05 | 63.11 | 63.45 | 60.30 | 60.65 | 5.3M |
| 2024-04-04 | 65.60 | 66.85 | 62.00 | 62.00 | 3.8M |
| 2024-04-03 | 67.25 | 68.20 | 65.00 | 66.05 | 2.1M |
| 2024-04-02 | 69.00 | 70.05 | 65.50 | 65.50 | 2.7M |
| 2024-03-28 | 66.98 | 70.20 | 66.86 | 69.02 | 1.9M |
| 2024-03-27 | 68.00 | 68.92 | 66.00 | 68.02 | 2.9M |
| 2024-03-26 | 62.66 | 67.80 | 61.92 | 67.80 | 6.4M |
| 2024-03-25 | 62.70 | 62.70 | 59.96 | 62.60 | 2.0M |
| 2024-03-22 | 59.50 | 62.98 | 58.84 | 62.86 | 4.4M |
| 2024-03-21 | 59.22 | 59.50 | 56.30 | 58.06 | 4.6M |
| 2024-03-20 | 57.40 | 59.20 | 56.56 | 57.80 | 2.8M |
| 2024-03-19 | 58.00 | 59.34 | 56.60 | 58.64 | 1.6M |
| 2024-03-18 | 57.50 | 59.19 | 56.90 | 57.38 | 3.3M |
| 2024-03-15 | 60.90 | 61.08 | 58.00 | 58.00 | 2.9M |
| 2024-03-14 | 62.00 | 63.36 | 60.40 | 60.94 | 1.7M |
| 2024-03-13 | 60.76 | 62.00 | 60.10 | 61.06 | 3.0M |
| 2024-03-12 | 59.91 | 61.48 | 59.08 | 60.00 | 3.7M |
| 2024-03-11 | 60.50 | 63.02 | 58.72 | 60.64 | 2.2M |
| 2024-03-08 | 60.00 | 61.68 | 58.60 | 60.94 | 4.6M |
| 2024-03-07 | 61.10 | 61.55 | 59.52 | 60.32 | 2.2M |
| 2024-03-06 | 60.50 | 62.71 | 59.90 | 61.00 | 3.7M |
| 2024-03-05 | 61.80 | 63.00 | 59.32 | 59.46 | 5.1M |
| 2024-03-04 | 63.96 | 65.70 | 60.16 | 60.88 | 5.4M |
| 2024-03-01 | 64.64 | 64.64 | 61.42 | 62.92 | 4.4M |
| 2024-02-29 | 63.76 | 64.66 | 62.60 | 62.82 | 2.0M |
| 2024-02-28 | 63.60 | 66.10 | 62.18 | 63.68 | 3.7M |
| 2024-02-27 | 66.40 | 67.76 | 64.22 | 64.44 | 2.6M |
| 2024-02-26 | 64.88 | 66.38 | 64.02 | 66.00 | 1.2M |
| 2024-02-23 | 66.24 | 68.46 | 64.56 | 65.30 | 1.6M |
| 2024-02-22 | 65.92 | 68.20 | 65.04 | 67.04 | 1.9M |
| 2024-02-21 | 64.12 | 67.83 | 62.40 | 65.94 | 4.9M |
| 2024-02-20 | 66.40 | 66.40 | 62.14 | 63.04 | 3.9M |
| 2024-02-19 | 67.30 | 68.46 | 64.52 | 64.52 | 1.8M |
| 2024-02-16 | 68.06 | 71.26 | 66.90 | 67.28 | 2.1M |
| 2024-02-15 | 68.40 | 69.88 | 67.42 | 68.70 | 3.4M |
| 2024-02-14 | 65.40 | 68.58 | 64.82 | 67.82 | 3.3M |
| 2024-02-13 | 66.60 | 67.82 | 64.12 | 64.84 | 3.4M |
| 2024-02-12 | 64.00 | 68.69 | 62.26 | 66.60 | 4.6M |
| 2024-02-09 | 61.58 | 65.56 | 60.62 | 63.06 | 4.5M |
| 2024-02-08 | 62.70 | 63.54 | 60.82 | 61.58 | 2.6M |
| 2024-02-07 | 64.10 | 64.10 | 61.62 | 61.62 | 2.4M |
| 2024-02-06 | 64.00 | 64.00 | 61.52 | 63.12 | 4.2M |
| 2024-02-05 | 64.49 | 66.68 | 62.80 | 63.06 | 2.4M |
| 2024-02-02 | 65.54 | 67.50 | 64.46 | 64.60 | 3.3M |
| 2024-02-01 | 66.06 | 66.88 | 63.58 | 63.88 | 1.8M |
| 2024-01-31 | 69.90 | 69.90 | 66.34 | 66.34 | 2.2M |
| 2024-01-30 | 68.50 | 69.66 | 66.08 | 68.98 | 1.8M |
| 2024-01-29 | 68.60 | 68.60 | 65.72 | 67.10 | 1.4M |
| 2024-01-26 | 66.78 | 68.04 | 66.06 | 67.70 | 3.2M |
| 2024-01-25 | 67.60 | 68.60 | 66.64 | 66.92 | 1.5M |
| 2024-01-24 | 66.68 | 68.32 | 64.82 | 67.86 | 3.5M |
| 2024-01-23 | 66.50 | 66.98 | 64.50 | 64.70 | 4.0M |
| 2024-01-22 | 67.94 | 68.64 | 66.00 | 66.00 | 3.7M |
| 2024-01-19 | 69.50 | 69.56 | 66.00 | 66.36 | 6.8M |
| 2024-01-18 | 70.50 | 71.00 | 68.08 | 69.12 | 3.3M |
| 2024-01-17 | 74.30 | 74.30 | 68.16 | 70.00 | 5.2M |
| 2024-01-16 | 67.48 | 75.12 | 67.02 | 74.14 | 11.2M |
| 2024-01-15 | 67.67 | 69.12 | 66.00 | 67.16 | 3.2M |
| 2024-01-12 | 70.18 | 70.18 | 66.14 | 67.70 | 2.7M |
| 2024-01-11 | 72.66 | 73.02 | 67.30 | 67.78 | 4.5M |
| 2024-01-10 | 69.66 | 72.07 | 69.66 | 71.64 | 2.6M |
| 2024-01-09 | 73.60 | 74.38 | 70.19 | 71.22 | 4.3M |
| 2024-01-08 | 72.88 | 74.84 | 71.30 | 74.02 | 2.5M |
| 2024-01-05 | 72.40 | 74.70 | 70.98 | 74.10 | 3.0M |
| 2024-01-04 | 76.14 | 76.14 | 70.28 | 74.08 | 6.8M |
| 2024-01-03 | 73.08 | 75.88 | 70.53 | 74.34 | 9.4M |
| 2024-01-02 | 87.20 | 88.88 | 74.17 | 74.72 | 13.6M |