THG Holdings PLC

THG
🏛️ 英国 →
37.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 35.36 35.69 35.36 35.69 41.5K
08:01 36.02 36.02 36.02 36.02 50.0K
08:02 35.84 36.02 35.84 36.02 55.6K
08:03 36.16 36.20 35.86 35.86 118.5K
08:04 35.92 35.92 35.82 35.82 44.2K
08:07 35.68 35.68 35.68 35.68 1.0K
08:16 35.50 35.98 35.50 35.98 145.0K
08:17 35.82 35.82 35.82 35.82 0.0K
08:18 35.60 35.60 35.60 35.60 3.0K
08:19 35.36 35.51 35.36 35.51 113.3K
08:22 35.47 35.47 35.47 35.47 17.5K
08:23 35.32 35.32 35.32 35.32 13.2K
08:24 35.82 35.82 35.82 35.82 0.0K
08:25 35.80 35.80 35.80 35.80 0.4K
08:28 35.86 35.86 35.86 35.86 7.0K
08:30 35.59 36.00 35.59 36.00 5.1K
08:31 35.96 35.96 35.96 35.96 15.0K
08:32 35.55 36.02 35.55 35.90 0.1K
08:35 35.68 35.68 35.68 35.68 2.0K
08:38 35.86 35.86 35.86 35.86 0.0K
08:40 35.88 35.88 35.88 35.88 0.0K
08:42 35.88 35.88 35.88 35.88 0.0K
08:44 35.68 35.68 35.68 35.68 9.0K
08:47 35.62 35.62 35.62 35.62 4.7K
08:48 35.40 35.40 35.40 35.40 6.6K
08:50 35.56 35.56 35.56 35.56 3.0K
08:51 35.72 35.72 35.72 35.72 0.2K
08:52 35.70 35.70 35.70 35.70 0.0K
08:56 35.53 35.53 35.53 35.53 25.0K
08:57 35.48 35.48 35.48 35.48 5.2K
09:02 35.30 35.30 35.03 35.14 167.1K
09:03 35.15 35.15 35.08 35.08 75.0K
09:04 35.08 35.38 35.08 35.38 50.0K
09:05 35.10 35.30 35.10 35.30 25.1K
09:07 35.14 35.14 35.14 35.14 1.0K
09:09 35.07 35.07 35.07 35.07 0.3K
09:16 35.28 35.28 35.28 35.28 0.0K
09:18 35.09 35.26 35.09 35.26 3.4K
09:26 35.06 35.06 35.01 35.01 37.2K
09:27 35.14 35.14 35.14 35.14 0.0K
09:28 35.14 35.14 35.12 35.12 1.4K
09:32 35.05 35.05 35.05 35.05 1.0K
09:33 34.90 34.90 34.90 34.90 4.3K
09:35 34.96 34.96 34.96 34.96 42.5K
09:38 35.08 35.08 34.93 34.93 20.1K
09:39 34.82 34.82 34.82 34.82 2.7K
09:44 34.82 35.08 34.82 35.08 3.0K
09:47 34.82 35.06 34.46 34.66 542.9K
09:48 34.67 34.90 34.67 34.90 285.9K
09:50 34.88 34.88 34.88 34.88 8.6K
09:51 34.80 35.08 34.80 34.92 38.6K
09:56 34.95 34.95 34.95 34.95 0.3K
09:59 34.84 34.84 34.74 34.74 9.7K
10:00 35.00 35.00 35.00 35.00 0.1K
10:03 35.00 35.00 35.00 35.00 0.0K
10:05 34.78 34.78 34.78 34.78 75.6K
10:08 34.72 34.72 34.72 34.72 10.4K
10:10 34.69 34.69 34.69 34.69 30.9K
10:12 34.72 34.72 34.72 34.72 15.0K
10:14 34.78 34.78 34.78 34.78 12.4K
10:16 34.63 34.63 34.63 34.63 95.2K
10:17 34.64 34.64 34.58 34.58 46.5K
10:18 34.52 34.52 34.52 34.52 0.1K
10:20 34.64 34.64 34.64 34.64 3.4K
10:21 34.76 34.76 34.58 34.58 13.1K
10:26 34.76 34.76 34.76 34.76 0.0K
10:30 34.59 34.59 34.59 34.59 14.4K
10:31 34.52 34.68 34.52 34.60 14.6K
10:35 34.50 34.60 34.50 34.60 72.8K
10:36 34.44 34.51 34.44 34.51 11.9K
10:37 34.45 34.45 34.45 34.45 5.8K
10:39 34.39 34.39 34.39 34.39 0.3K
10:42 34.44 34.44 34.44 34.44 42.0K
10:45 34.45 34.45 34.45 34.45 25.0K
10:46 34.46 34.46 34.46 34.46 25.0K
10:48 34.60 34.60 34.43 34.43 19.3K
10:51 34.35 34.35 34.35 34.35 71.4K
10:52 34.40 34.40 34.40 34.40 1.0K
10:53 34.60 34.60 34.30 34.30 44.4K
10:54 34.46 34.46 34.20 34.26 44.7K
10:55 34.26 34.27 34.26 34.27 3.6K
10:56 34.38 34.40 34.38 34.40 7.3K
10:57 34.46 34.46 34.33 34.46 8.8K
10:58 34.33 34.52 34.33 34.52 14.7K
11:00 34.36 34.36 34.36 34.36 100.0K
11:01 34.56 34.56 34.56 34.56 2.2K
11:03 34.56 34.56 34.56 34.56 1.3K
11:04 34.60 34.60 34.42 34.42 4.3K
11:06 34.50 34.50 34.37 34.37 2.9K
11:15 34.44 34.44 34.44 34.44 2.5K
11:16 34.46 34.46 34.46 34.46 30.0K
11:18 34.64 34.64 34.28 34.42 38.9K
11:19 34.30 34.30 34.30 34.30 0.0K
11:20 34.38 34.38 34.38 34.38 4.1K
11:22 34.46 34.50 34.46 34.50 18.9K
11:23 34.60 34.78 34.60 34.78 27.3K
11:25 34.78 34.78 34.78 34.78 4.8K
11:32 34.60 34.60 34.60 34.60 3.5K
11:34 34.63 34.63 34.63 34.63 13.5K
11:35 34.59 34.59 34.59 34.59 2.0K
11:36 34.63 34.63 34.63 34.63 6.0K
11:38 34.59 34.59 34.59 34.59 1.8K
11:39 34.65 34.65 34.65 34.65 3.0K
11:48 34.76 34.76 34.76 34.76 16.0K
11:49 34.76 34.76 34.64 34.64 4.2K
11:56 34.76 34.76 34.76 34.76 0.0K
11:57 34.76 34.76 34.76 34.76 0.0K
12:00 34.74 34.74 34.74 34.74 0.5K
12:03 34.68 34.68 34.68 34.68 2.1K
12:05 34.82 34.82 34.82 34.82 0.0K
12:06 34.66 34.66 34.66 34.66 30.0K
12:09 34.67 34.67 34.67 34.67 5.0K
12:11 34.82 34.82 34.82 34.82 0.0K
12:12 34.65 34.65 34.65 34.65 46.5K
12:13 34.68 34.68 34.68 34.68 2.1K
12:19 34.73 34.82 34.72 34.72 144.8K
12:20 34.73 34.73 34.73 34.73 4.8K
12:23 34.62 34.62 34.62 34.62 0.0K
12:30 34.88 34.88 34.88 34.88 36.0K
12:31 34.92 35.18 34.92 35.18 152.3K
12:32 35.14 35.14 35.14 35.14 100.0K
12:33 35.11 35.18 35.11 35.11 87.1K
12:34 35.25 35.62 35.25 35.62 65.1K
12:35 35.62 35.62 35.62 35.62 81.1K
12:36 35.75 35.75 35.75 35.75 25.7K
12:40 35.78 35.78 35.38 35.70 84.4K
12:43 35.72 35.72 35.72 35.72 0.0K
12:48 35.59 35.59 35.59 35.59 29.9K
12:49 35.72 35.72 35.65 35.65 1.1K
12:53 35.72 35.72 35.72 35.72 0.0K
12:56 35.62 35.62 35.62 35.62 3.3K
12:57 35.50 35.50 35.50 35.50 1.4K
12:58 35.50 35.50 35.50 35.50 13.4K
12:59 35.54 35.54 35.54 35.54 4.8K
13:04 35.52 35.52 35.52 35.52 28.2K
13:06 35.40 35.58 35.40 35.58 2.8K
13:07 35.60 35.72 35.60 35.72 61.4K
13:11 35.88 35.88 35.88 35.88 0.0K
13:14 35.80 35.80 35.80 35.80 11.1K
13:19 35.88 35.88 35.88 35.88 0.0K
13:22 35.80 35.94 35.80 35.94 97.7K
13:24 36.26 36.26 36.26 36.26 3.7K
13:25 36.28 36.28 36.28 36.28 1.0K
13:26 36.19 36.19 36.19 36.19 56.0K
13:27 36.24 36.24 36.24 36.24 13.8K
13:28 36.40 36.40 36.40 36.40 0.0K
13:29 36.23 36.23 36.23 36.23 40.0K
13:30 36.22 36.40 36.22 36.40 32.1K
13:32 36.40 36.70 36.37 36.37 35.3K
13:33 36.14 36.25 36.14 36.25 38.7K
13:34 36.32 36.32 36.32 36.32 59.1K
13:37 36.46 36.46 36.46 36.46 13.5K
13:38 36.48 36.48 36.48 36.48 0.0K
13:40 36.27 36.27 36.27 36.27 10.0K
13:42 36.39 36.39 36.39 36.39 27.3K
13:43 36.43 36.43 36.43 36.43 44.7K
13:45 36.48 36.48 36.48 36.48 2.6K
13:47 36.40 36.40 36.40 36.40 0.0K
13:48 36.23 36.25 36.23 36.25 3.4K
13:55 36.10 36.10 36.10 36.10 4.7K
13:56 36.36 36.36 36.31 36.31 23.1K
14:03 36.06 36.34 36.06 36.34 6.3K
14:08 36.02 36.30 36.02 36.20 26.6K
14:10 36.32 36.32 36.32 36.32 0.0K
14:12 36.11 36.11 36.11 36.11 25.5K
14:24 36.28 36.28 36.28 36.28 0.0K
14:26 36.20 36.20 36.20 36.20 1.3K
14:31 36.03 36.03 36.03 36.03 15.2K
14:34 36.22 36.22 36.22 36.22 18.6K
14:35 36.32 36.32 36.18 36.18 12.6K
14:38 36.04 36.04 36.04 36.04 0.0K
14:41 36.26 36.26 36.26 36.26 0.0K
14:42 36.24 36.24 36.06 36.06 120.3K
14:45 36.29 36.29 36.29 36.29 50.0K
14:46 36.38 36.42 36.38 36.38 44.1K
14:47 36.35 36.35 36.34 36.34 10.4K
14:50 36.50 36.50 36.50 36.50 3.0K
14:51 36.70 36.70 36.70 36.70 3.0K
14:53 36.72 36.72 36.62 36.62 11.7K
14:59 36.72 36.86 36.72 36.86 1.6K
15:01 36.82 36.82 36.64 36.64 6.7K
15:03 36.48 36.48 36.48 36.48 0.2K
15:15 36.68 36.84 36.68 36.84 10.9K
15:18 36.52 36.52 36.52 36.52 2.5K
15:25 36.52 36.52 36.52 36.52 7.3K
15:27 36.50 36.50 36.50 36.50 0.6K
15:29 36.62 36.62 36.49 36.49 2.3K
15:32 36.44 36.44 36.44 36.44 3.9K
15:43 36.49 36.49 36.49 36.49 0.3K
15:48 36.49 36.49 36.49 36.49 4.1K
15:50 36.62 36.62 36.62 36.62 0.0K
15:53 36.36 36.36 36.36 36.36 1.9K
15:55 36.36 36.36 36.36 36.36 1.3K
16:00 36.32 36.32 36.32 36.32 3.4K
16:02 36.47 36.47 36.47 36.47 3.2K
16:05 36.62 36.62 36.54 36.54 2.5K
16:06 36.38 36.38 36.38 36.38 10.6K
16:07 36.36 36.36 36.36 36.36 1.9K
16:13 36.74 36.74 36.74 36.74 0.0K
16:15 36.60 36.60 36.42 36.42 3.1K
16:22 36.62 36.62 36.62 36.62 0.6K
16:29 36.74 36.74 36.74 36.74 1.5K
16:35 37.00 37.00 37.00 37.00 838.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据