THG Holdings PLC

THG
🏛️ 英国 →
37.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 37.18 37.18 37.18 37.18 10.0K
08:02 37.16 38.16 37.16 38.16 19.9K
08:03 38.17 38.17 38.17 38.17 5.0K
08:04 37.88 37.88 37.88 37.88 5.6K
08:05 38.15 38.80 38.15 38.80 155.7K
08:06 38.51 38.51 38.51 38.51 10.0K
08:07 38.56 38.59 38.48 38.56 61.2K
08:08 38.56 38.67 38.56 38.67 33.2K
08:09 38.65 39.28 38.50 39.04 368.3K
08:10 39.28 39.28 38.96 39.00 124.3K
08:11 39.28 39.28 39.28 39.28 3.9K
08:12 39.08 39.28 39.08 39.28 30.5K
08:13 39.28 39.66 39.22 39.66 12.0K
08:14 39.54 39.54 39.44 39.54 64.1K
08:15 39.54 39.56 39.38 39.56 73.5K
08:16 39.63 39.76 39.63 39.76 15.0K
08:17 39.76 39.80 39.56 39.80 48.1K
08:18 39.69 39.80 39.67 39.80 62.7K
08:19 39.69 39.80 39.56 39.80 101.4K
08:20 39.74 39.74 39.66 39.66 2.5K
08:21 39.66 39.66 39.58 39.58 94.5K
08:22 39.67 39.67 39.67 39.67 0.0K
08:23 39.70 39.80 39.68 39.80 31.1K
08:24 39.70 39.80 39.58 39.58 7.0K
08:25 39.64 39.78 39.64 39.78 32.6K
08:26 39.70 39.70 39.62 39.62 30.2K
08:27 39.77 39.77 39.70 39.70 61.3K
08:28 39.74 39.74 39.74 39.74 6.9K
08:29 39.66 39.70 39.66 39.67 69.7K
08:30 39.67 39.80 39.65 39.74 40.4K
08:31 39.80 39.80 39.66 39.72 133.9K
08:32 39.59 39.70 39.59 39.62 27.6K
08:33 39.62 39.62 39.62 39.62 8.0K
08:34 39.62 39.62 39.56 39.56 15.8K
08:35 39.56 39.56 39.56 39.56 39.9K
08:36 39.48 39.54 39.48 39.54 19.9K
08:37 39.41 39.41 39.29 39.36 106.0K
08:38 39.50 39.50 39.40 39.40 5.0K
08:39 39.50 39.50 39.50 39.50 0.3K
08:40 39.40 39.40 39.40 39.40 12.1K
08:41 39.28 39.50 39.28 39.42 57.5K
08:42 39.36 39.50 39.36 39.36 60.0K
08:43 39.36 39.36 39.36 39.36 47.7K
08:44 39.30 39.30 39.30 39.30 7.5K
08:45 39.30 39.40 39.30 39.40 8.5K
08:46 39.28 39.28 39.22 39.22 47.4K
08:47 39.16 39.20 39.06 39.06 51.2K
08:48 39.30 39.30 38.99 39.21 102.3K
08:49 39.40 39.40 39.35 39.35 194.3K
08:50 39.43 39.50 39.38 39.50 141.6K
08:51 39.42 39.42 39.38 39.38 10.0K
08:52 39.42 39.50 39.38 39.50 11.7K
08:53 39.34 39.34 39.34 39.34 6.1K
08:54 39.12 39.20 39.12 39.20 12.4K
08:55 39.06 39.46 39.06 39.46 12.1K
08:56 39.52 39.52 39.52 39.52 0.0K
08:58 39.08 39.08 39.08 39.08 4.3K
08:59 39.21 39.21 39.17 39.17 2.2K
09:00 39.22 39.24 39.22 39.24 27.5K
09:02 39.08 39.08 39.08 39.08 7.5K
09:03 39.06 39.06 39.06 39.06 5.0K
09:04 38.86 39.19 38.86 39.15 9.7K
09:05 39.08 39.08 39.08 39.08 3.2K
09:08 39.08 39.17 39.08 39.08 33.0K
09:09 39.28 39.28 39.28 39.28 0.0K
09:11 39.21 39.21 39.14 39.14 26.4K
09:12 39.30 39.30 39.20 39.20 7.6K
09:13 39.34 39.34 39.34 39.34 42.7K
09:14 39.48 39.48 39.48 39.48 0.5K
09:15 39.68 39.68 39.68 39.68 0.8K
09:16 39.57 39.57 39.57 39.57 21.1K
09:17 39.70 39.70 39.70 39.70 0.1K
09:19 39.54 39.60 39.54 39.56 57.2K
09:20 39.48 39.57 39.43 39.43 287.7K
09:22 39.30 39.40 39.29 39.40 95.1K
09:23 39.34 39.34 39.34 39.34 219.6K
09:24 39.05 39.05 39.05 39.05 0.8K
09:25 39.14 39.14 39.14 39.14 9.1K
09:26 38.88 38.88 38.82 38.82 37.7K
09:28 38.81 38.81 38.75 38.79 16.0K
09:29 38.82 38.82 38.78 38.78 21.2K
09:30 38.70 38.88 38.70 38.78 101.8K
09:31 38.78 38.78 38.74 38.74 268.3K
09:32 38.72 38.72 38.70 38.70 64.4K
09:33 38.70 38.70 38.70 38.70 5.0K
09:34 38.69 38.69 38.69 38.69 1.0K
09:35 38.56 38.56 38.56 38.56 15.4K
09:36 38.57 38.57 38.57 38.57 25.3K
09:39 38.40 38.40 38.40 38.40 0.0K
09:40 38.29 38.46 38.29 38.46 53.7K
09:41 38.40 38.40 38.40 38.40 7.5K
09:43 38.40 38.40 38.40 38.40 8.9K
09:44 38.32 38.32 38.32 38.32 10.2K
09:46 38.48 38.48 38.48 38.48 0.4K
09:47 38.30 38.30 38.30 38.30 26.0K
09:48 38.42 38.42 38.42 38.42 0.5K
09:50 38.46 38.46 38.32 38.37 47.3K
09:51 38.34 38.36 38.34 38.36 9.5K
09:53 38.36 38.36 38.36 38.36 0.1K
09:54 38.30 38.30 38.30 38.30 2.0K
09:56 38.30 38.30 38.30 38.30 4.5K
10:02 38.18 38.18 38.18 38.18 29.3K
10:03 38.27 38.27 38.27 38.27 3.3K
10:04 38.33 38.33 38.33 38.33 13.7K
10:05 38.36 38.38 38.36 38.38 1.4K
10:06 38.35 38.44 38.35 38.38 84.2K
10:07 38.37 38.37 38.37 38.37 0.1K
10:08 38.37 38.37 38.28 38.28 43.6K
10:09 38.21 38.21 38.21 38.21 10.0K
10:12 38.30 38.30 38.30 38.30 15.6K
10:14 38.42 38.42 38.42 38.42 3.4K
10:17 38.44 38.44 38.44 38.44 7.5K
10:18 38.48 38.52 38.48 38.52 7.4K
10:19 38.43 38.43 38.43 38.43 5.2K
10:20 38.58 38.75 38.58 38.58 78.3K
10:21 38.70 38.70 38.52 38.52 9.4K
10:22 38.70 38.70 38.70 38.70 1.3K
10:25 38.54 38.54 38.54 38.54 5.0K
10:29 38.64 38.64 38.64 38.64 1.1K
10:30 38.68 38.68 38.68 38.68 0.0K
10:31 38.60 38.60 38.60 38.60 12.8K
10:44 38.68 38.68 38.64 38.66 0.0K
10:45 38.66 38.66 38.66 38.66 2.4K
10:49 38.66 38.66 38.66 38.66 24.8K
10:50 38.47 38.47 38.47 38.47 0.0K
10:54 38.70 38.70 38.70 38.70 0.0K
11:01 38.74 38.74 38.74 38.74 100.0K
11:08 38.58 38.58 38.58 38.58 5.1K
11:09 38.66 38.66 38.66 38.66 1.5K
11:10 38.64 38.64 38.56 38.56 6.3K
11:13 38.64 38.64 38.64 38.64 4.8K
11:15 38.64 38.64 38.64 38.64 3.0K
11:24 38.48 38.64 38.48 38.64 43.2K
11:25 38.52 38.52 38.46 38.46 47.7K
11:26 38.44 38.44 38.44 38.44 4.2K
11:28 38.36 38.36 38.36 38.36 0.0K
11:34 38.42 38.42 38.42 38.42 2.0K
11:35 38.42 38.42 38.42 38.42 3.4K
11:39 38.34 38.34 38.21 38.21 77.4K
11:43 38.23 38.23 38.23 38.23 15.6K
11:44 38.23 38.23 38.23 38.23 20.0K
11:45 38.23 38.23 38.23 38.23 7.5K
11:46 38.18 38.18 38.18 38.18 5.6K
11:47 38.18 38.18 38.18 38.18 2.6K
11:50 38.23 38.30 38.23 38.30 56.2K
11:53 38.36 38.36 38.36 38.36 23.3K
11:56 38.31 38.39 38.31 38.39 5.4K
11:59 38.31 38.31 38.31 38.31 6.1K
12:02 38.31 38.31 38.31 38.31 5.3K
12:03 38.22 38.22 38.22 38.22 0.3K
12:04 38.31 38.31 38.31 38.31 6.0K
12:06 38.40 38.40 38.40 38.40 0.1K
12:08 38.31 38.31 38.31 38.31 11.6K
12:11 38.36 38.36 38.36 38.36 13.0K
12:25 38.32 38.32 38.32 38.32 0.3K
12:29 38.32 38.32 38.32 38.32 5.3K
12:31 38.38 38.38 38.26 38.26 149.8K
12:32 38.28 38.28 38.28 38.28 11.5K
12:33 38.28 38.28 38.28 38.28 0.5K
12:34 38.30 38.30 38.30 38.30 3.8K
12:35 38.32 38.32 38.32 38.32 3.6K
12:36 38.38 38.39 38.38 38.39 71.2K
12:37 38.31 38.31 38.31 38.31 3.4K
12:42 38.24 38.24 38.24 38.24 86.2K
12:47 38.34 38.34 38.34 38.34 0.6K
12:48 38.40 38.40 38.40 38.40 26.5K
12:55 38.40 38.40 38.35 38.35 10.0K
13:00 38.42 38.50 38.42 38.50 69.0K
13:02 38.55 38.55 38.55 38.55 38.0K
13:03 38.54 38.54 38.54 38.54 9.0K
13:05 38.54 38.54 38.54 38.54 12.9K
13:07 38.54 38.54 38.54 38.54 6.4K
13:08 38.50 38.50 38.50 38.50 75.0K
13:09 38.44 38.44 38.44 38.44 19.0K
13:10 38.36 38.36 38.36 38.36 14.9K
13:11 38.24 38.24 38.24 38.24 0.0K
13:12 38.12 38.12 38.12 38.12 7.5K
13:15 38.10 38.10 38.10 38.10 2.6K
13:16 38.26 38.26 38.26 38.26 16.8K
13:17 38.15 38.15 38.15 38.15 4.5K
13:19 38.20 38.20 38.20 38.20 20.0K
13:20 38.26 38.26 38.26 38.26 2.0K
13:22 38.32 38.32 38.28 38.28 93.0K
13:23 38.28 38.30 38.28 38.30 44.5K
13:25 38.48 38.48 38.48 38.48 0.0K
13:26 38.48 38.48 38.48 38.48 7.0K
13:27 38.48 38.48 38.48 38.48 5.0K
13:28 38.37 38.37 38.37 38.37 13.4K
13:29 38.37 38.37 38.37 38.37 0.2K
13:30 38.32 38.48 38.32 38.48 13.2K
13:33 38.39 38.39 38.39 38.39 3.8K
13:36 38.39 38.61 38.39 38.50 246.1K
13:40 38.53 38.56 38.53 38.56 6.9K
13:41 38.60 38.60 38.60 38.60 0.6K
13:42 38.50 38.50 38.50 38.50 0.6K
13:43 38.60 38.60 38.60 38.60 0.0K
13:44 38.46 38.46 38.46 38.46 55.1K
13:45 38.56 38.56 38.56 38.56 39.0K
13:47 38.60 38.60 38.50 38.50 20.7K
13:49 38.50 38.50 38.50 38.50 2.7K
13:52 38.58 38.58 38.58 38.58 0.0K
13:53 38.50 38.50 38.50 38.50 75.0K
13:54 38.50 38.60 38.50 38.60 68.4K
13:55 38.72 38.72 38.72 38.72 3.2K
13:58 38.78 38.78 38.73 38.73 0.1K
13:59 38.64 38.64 38.55 38.55 157.9K
14:00 38.73 38.73 38.73 38.73 2.5K
14:02 38.78 38.82 38.78 38.82 39.9K
14:03 38.80 38.80 38.78 38.78 11.1K
14:05 38.90 38.90 38.90 38.90 0.2K
14:07 38.88 38.88 38.88 38.88 0.0K
14:08 38.74 38.74 38.74 38.74 0.5K
14:09 38.80 38.80 38.80 38.80 11.2K
14:14 38.90 38.92 38.86 38.92 43.0K
14:15 38.93 38.93 38.93 38.93 2.1K
14:16 38.98 38.98 38.98 38.98 37.6K
14:17 38.84 38.84 38.84 38.84 77.2K
14:19 38.99 38.99 38.99 38.99 23.3K
14:20 38.99 38.99 38.99 38.99 1.0K
14:24 39.00 39.00 39.00 39.00 0.0K
14:28 38.88 38.98 38.88 38.98 25.2K
14:30 38.84 38.84 38.82 38.82 11.3K
14:31 38.78 38.94 38.78 38.92 14.9K
14:32 38.88 38.88 38.88 38.88 0.0K
14:35 38.78 38.78 38.78 38.78 1.5K
14:40 38.70 38.70 38.70 38.70 2.1K
14:41 38.68 38.68 38.53 38.53 3.9K
14:42 38.36 38.36 38.36 38.36 8.9K
14:43 38.55 38.55 38.55 38.55 0.0K
14:44 38.38 38.38 38.38 38.38 10.0K
14:45 38.44 38.44 38.44 38.44 10.0K
14:46 38.74 38.74 38.74 38.74 0.0K
14:56 38.60 38.76 38.60 38.76 13.3K
15:00 38.42 38.42 38.42 38.42 13.4K
15:01 38.55 38.55 38.55 38.55 12.9K
15:02 38.46 38.46 38.46 38.46 0.0K
15:05 38.61 38.61 38.61 38.61 6.2K
15:06 38.61 38.61 38.61 38.61 0.3K
15:09 38.62 38.62 38.54 38.54 6.9K
15:11 38.76 38.76 38.76 38.76 0.0K
15:13 38.62 38.68 38.62 38.68 51.0K
15:14 38.76 38.76 38.76 38.76 8.3K
15:15 38.50 38.50 38.50 38.50 17.2K
15:16 38.50 38.50 38.50 38.50 13.5K
15:21 38.56 38.56 38.56 38.56 18.0K
15:25 38.44 38.44 38.44 38.44 8.3K
15:26 38.66 38.66 38.32 38.32 14.6K
15:35 38.60 38.60 38.60 38.60 11.4K
15:38 38.30 38.30 38.30 38.30 13.2K
15:40 38.30 38.30 38.30 38.30 6.4K
15:42 38.44 38.44 38.44 38.44 0.0K
15:44 38.28 38.28 38.28 38.28 0.5K
15:47 38.44 38.44 38.44 38.44 0.0K
15:50 38.42 38.42 38.42 38.42 0.0K
15:54 38.35 38.35 38.35 38.35 6.9K
15:59 38.42 38.42 38.40 38.40 11.6K
16:00 38.22 38.22 38.22 38.22 1.3K
16:01 38.28 38.28 38.28 38.28 17.0K
16:05 38.40 38.40 38.16 38.16 7.9K
16:07 38.24 38.24 38.24 38.24 3.0K
16:08 38.31 38.31 38.25 38.25 58.0K
16:09 38.10 38.10 38.10 38.10 3.8K
16:10 38.26 38.26 38.26 38.26 22.3K
16:11 38.14 38.14 38.14 38.14 23.6K
16:12 38.28 38.28 38.28 38.28 2.0K
16:13 38.12 38.26 38.12 38.26 45.2K
16:15 38.12 38.32 38.12 38.22 23.5K
16:18 38.26 38.26 38.21 38.21 16.9K
16:20 38.23 38.23 38.23 38.23 1.0K
16:22 38.23 38.23 38.23 38.23 6.1K
16:23 38.32 38.32 38.32 38.32 18.1K
16:25 38.18 38.18 38.18 38.18 21.4K
16:27 38.46 38.46 38.46 38.46 2.8K
16:29 38.30 38.30 38.20 38.20 38.5K
16:35 38.38 38.38 38.38 38.38 17,579.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据