131.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 257.10 | 263.75 | 256.65 | 263.15 | 0.0M |
| 2024-12-30 | 262.20 | 262.70 | 254.75 | 257.10 | 0.0M |
| 2024-12-27 | 262.65 | 265.65 | 262.60 | 264.35 | 0.0M |
| 2024-12-26 | 254.05 | 266.00 | 254.05 | 264.35 | 0.0M |
| 2024-12-24 | 263.75 | 267.65 | 260.85 | 261.85 | 0.0M |
| 2024-12-23 | 268.00 | 268.55 | 262.00 | 263.45 | 0.0M |
| 2024-12-20 | 271.70 | 275.00 | 264.25 | 268.50 | 0.0M |
| 2024-12-19 | 277.00 | 277.00 | 266.00 | 271.70 | 0.0M |
| 2024-12-18 | 280.95 | 280.95 | 270.00 | 271.55 | 0.0M |
| 2024-12-17 | 281.95 | 282.75 | 278.00 | 280.40 | 0.0M |
| 2024-12-16 | 292.00 | 292.00 | 280.75 | 282.75 | 0.0M |
| 2024-12-13 | 291.65 | 291.65 | 283.05 | 287.45 | 0.0M |
| 2024-12-12 | 291.20 | 291.20 | 285.25 | 285.90 | 0.0M |
| 2024-12-11 | 291.00 | 293.95 | 288.45 | 290.20 | 0.0M |
| 2024-12-10 | 292.45 | 293.00 | 289.05 | 291.00 | 0.0M |
| 2024-12-09 | 287.20 | 295.55 | 287.20 | 293.40 | 0.0M |
| 2024-12-06 | 287.90 | 295.95 | 284.50 | 293.55 | 0.0M |
| 2024-12-05 | 285.60 | 288.00 | 284.00 | 287.05 | 0.0M |
| 2024-12-04 | 297.65 | 297.65 | 285.00 | 286.95 | 0.0M |
| 2024-12-03 | 303.00 | 303.50 | 290.05 | 294.35 | 0.0M |
| 2024-12-02 | 288.60 | 303.35 | 288.60 | 299.80 | 0.0M |
| 2024-11-29 | 286.90 | 295.00 | 284.10 | 291.60 | 0.0M |
| 2024-11-28 | 296.05 | 296.05 | 283.00 | 285.10 | 0.0M |
| 2024-11-27 | 298.35 | 298.35 | 286.50 | 287.75 | 0.0M |
| 2024-11-26 | 298.40 | 299.45 | 291.35 | 294.60 | 0.0M |
| 2024-11-25 | 299.65 | 309.65 | 290.80 | 295.10 | 0.0M |
| 2024-11-22 | 288.95 | 294.30 | 281.00 | 289.50 | 0.0M |
| 2024-11-21 | 294.35 | 294.35 | 284.25 | 287.60 | 0.1M |
| 2024-11-19 | 285.50 | 304.25 | 284.50 | 286.40 | 0.0M |
| 2024-11-18 | 301.50 | 313.65 | 283.00 | 286.20 | 0.1M |
| 2024-11-14 | 268.25 | 277.00 | 261.70 | 272.40 | 0.0M |
| 2024-11-13 | 279.00 | 279.00 | 258.75 | 262.95 | 0.2M |
| 2024-11-12 | 284.25 | 284.25 | 274.30 | 275.80 | 0.0M |
| 2024-11-11 | 270.30 | 291.50 | 260.70 | 275.35 | 0.0M |
| 2024-11-08 | 276.65 | 279.05 | 274.75 | 275.80 | 0.0M |
| 2024-11-07 | 281.30 | 281.30 | 273.15 | 277.85 | 0.0M |
| 2024-11-06 | 272.95 | 277.80 | 270.00 | 276.25 | 0.1M |
| 2024-11-05 | 264.00 | 278.00 | 261.80 | 271.40 | 0.0M |
| 2024-11-04 | 261.75 | 266.20 | 254.00 | 264.75 | 0.0M |
| 2024-11-01 | 264.05 | 264.60 | 260.20 | 263.10 | 0.0M |
| 2024-10-31 | 259.40 | 263.15 | 259.10 | 262.35 | 0.0M |
| 2024-10-30 | 257.85 | 264.30 | 256.50 | 258.50 | 0.1M |
| 2024-10-29 | 267.50 | 267.50 | 255.10 | 255.55 | 0.0M |
| 2024-10-28 | 265.00 | 269.40 | 249.50 | 262.25 | 0.0M |
| 2024-10-25 | 276.00 | 277.50 | 254.05 | 264.00 | 0.0M |
| 2024-10-24 | 268.50 | 273.10 | 265.20 | 270.45 | 0.0M |
| 2024-10-23 | 262.10 | 272.45 | 258.90 | 270.95 | 0.2M |
| 2024-10-22 | 280.50 | 282.90 | 258.55 | 261.65 | 0.0M |
| 2024-10-21 | 261.00 | 278.00 | 261.00 | 272.60 | 0.0M |
| 2024-10-18 | 267.15 | 270.00 | 261.45 | 267.20 | 0.0M |
| 2024-10-17 | 275.35 | 276.05 | 267.80 | 268.45 | 0.0M |
| 2024-10-16 | 266.60 | 278.65 | 266.60 | 274.85 | 0.1M |
| 2024-10-15 | 284.00 | 284.00 | 273.50 | 277.70 | 0.0M |
| 2024-10-14 | 270.00 | 285.45 | 263.95 | 281.25 | 0.0M |
| 2024-10-11 | 277.00 | 277.00 | 267.60 | 269.25 | 0.0M |
| 2024-10-10 | 270.55 | 275.95 | 269.60 | 272.60 | 0.0M |
| 2024-10-09 | 285.00 | 285.00 | 262.95 | 269.60 | 0.2M |
| 2024-10-08 | 254.30 | 267.40 | 252.10 | 265.65 | 0.0M |
| 2024-10-07 | 272.95 | 272.95 | 251.80 | 254.35 | 0.0M |
| 2024-10-04 | 280.00 | 280.00 | 269.75 | 271.65 | 0.0M |
| 2024-10-03 | 282.00 | 287.30 | 275.80 | 277.75 | 0.0M |
| 2024-10-01 | 277.90 | 287.10 | 268.30 | 281.45 | 0.2M |
| 2024-09-30 | 277.55 | 281.90 | 270.95 | 272.45 | 0.0M |
| 2024-09-27 | 290.00 | 293.20 | 280.35 | 282.55 | 0.0M |
| 2024-09-26 | 300.45 | 304.30 | 287.10 | 289.55 | 0.0M |
| 2024-09-25 | 275.00 | 300.00 | 267.45 | 296.50 | 0.1M |
| 2024-09-24 | 271.15 | 282.30 | 270.15 | 271.95 | 0.0M |
| 2024-09-23 | 288.00 | 290.70 | 274.50 | 276.35 | 0.0M |
| 2024-09-20 | 263.50 | 291.00 | 255.70 | 286.05 | 0.0M |
| 2024-09-19 | 260.00 | 268.60 | 252.80 | 257.80 | 0.0M |
| 2024-09-18 | 273.25 | 273.50 | 257.00 | 258.55 | 0.0M |
| 2024-09-17 | 284.95 | 284.95 | 271.90 | 275.50 | 0.0M |
| 2024-09-16 | 256.10 | 288.00 | 256.10 | 279.20 | 0.0M |
| 2024-09-13 | 279.75 | 280.00 | 265.95 | 268.95 | 0.1M |
| 2024-09-12 | 251.00 | 283.95 | 249.90 | 275.05 | 0.1M |
| 2024-09-11 | 254.00 | 254.00 | 243.05 | 248.05 | 0.0M |
| 2024-09-10 | 239.85 | 258.75 | 239.85 | 249.80 | 0.0M |
| 2024-09-09 | 245.00 | 247.35 | 232.65 | 241.45 | 0.0M |
| 2024-09-06 | 248.60 | 249.00 | 238.05 | 239.25 | 0.0M |
| 2024-09-05 | 252.00 | 254.70 | 245.00 | 248.35 | 0.0M |
| 2024-09-04 | 246.00 | 250.75 | 244.70 | 249.75 | 0.0M |
| 2024-09-03 | 257.40 | 259.15 | 244.00 | 246.85 | 0.0M |
| 2024-09-02 | 263.40 | 263.40 | 253.35 | 257.10 | 0.0M |
| 2024-08-30 | 260.30 | 260.30 | 251.20 | 252.30 | 0.0M |
| 2024-08-29 | 259.05 | 262.40 | 252.85 | 255.20 | 0.0M |
| 2024-08-28 | 257.65 | 268.10 | 256.80 | 262.15 | 0.0M |
| 2024-08-27 | 271.00 | 271.00 | 255.60 | 257.65 | 0.0M |
| 2024-08-26 | 271.00 | 271.00 | 260.00 | 260.95 | 0.0M |
| 2024-08-23 | 262.85 | 267.35 | 256.45 | 265.60 | 0.0M |
| 2024-08-22 | 268.00 | 270.05 | 263.20 | 263.90 | 0.0M |
| 2024-08-21 | 263.05 | 269.00 | 261.20 | 265.90 | 0.0M |
| 2024-08-20 | 269.65 | 269.70 | 261.35 | 262.75 | 0.0M |
| 2024-08-19 | 263.45 | 270.10 | 263.45 | 266.30 | 0.0M |
| 2024-08-16 | 250.00 | 279.65 | 250.00 | 263.70 | 0.1M |
| 2024-08-14 | 232.00 | 253.90 | 228.60 | 244.70 | 0.0M |
| 2024-08-13 | 241.15 | 247.20 | 233.55 | 234.25 | 0.0M |
| 2024-08-12 | 238.80 | 242.00 | 232.40 | 237.80 | 0.0M |
| 2024-08-09 | 237.20 | 243.50 | 231.65 | 238.30 | 0.0M |
| 2024-08-08 | 238.20 | 241.60 | 230.05 | 231.30 | 0.0M |
| 2024-08-07 | 237.95 | 239.50 | 233.00 | 234.65 | 0.0M |
| 2024-08-06 | 235.00 | 246.15 | 228.95 | 231.55 | 0.0M |
| 2024-08-05 | 235.70 | 247.05 | 231.75 | 233.55 | 0.0M |
| 2024-08-02 | 242.00 | 256.55 | 242.00 | 249.95 | 0.0M |
| 2024-08-01 | 261.00 | 263.00 | 247.00 | 250.40 | 0.0M |
| 2024-07-31 | 263.20 | 263.20 | 250.20 | 251.80 | 0.0M |
| 2024-07-30 | 258.05 | 263.30 | 255.95 | 259.15 | 0.0M |
| 2024-07-29 | 256.25 | 272.00 | 254.60 | 256.65 | 0.0M |
| 2024-07-26 | 258.00 | 259.55 | 245.10 | 247.35 | 0.0M |
| 2024-07-25 | 246.00 | 256.00 | 240.75 | 248.65 | 0.0M |
| 2024-07-24 | 229.90 | 243.60 | 228.70 | 241.65 | 0.0M |
| 2024-07-23 | 219.95 | 230.00 | 217.10 | 227.55 | 0.0M |
| 2024-07-22 | 214.60 | 220.75 | 214.00 | 217.95 | 0.0M |
| 2024-07-19 | 224.15 | 225.60 | 212.35 | 217.10 | 0.0M |
| 2024-07-18 | 228.00 | 234.75 | 224.05 | 228.00 | 0.0M |
| 2024-07-16 | 226.80 | 231.50 | 226.15 | 228.80 | 0.0M |
| 2024-07-15 | 224.30 | 235.00 | 223.45 | 229.35 | 0.0M |
| 2024-07-12 | 230.00 | 230.00 | 222.30 | 224.30 | 0.0M |
| 2024-07-11 | 233.95 | 234.00 | 227.65 | 229.60 | 0.0M |
| 2024-07-10 | 239.95 | 239.95 | 225.00 | 232.40 | 0.0M |
| 2024-07-09 | 236.95 | 242.00 | 232.65 | 240.00 | 0.0M |
| 2024-07-08 | 215.50 | 237.75 | 212.40 | 232.60 | 0.0M |
| 2024-07-05 | 206.35 | 213.00 | 200.95 | 212.45 | 0.0M |
| 2024-07-04 | 209.45 | 209.45 | 204.95 | 206.45 | 0.0M |
| 2024-07-03 | 213.55 | 213.55 | 205.10 | 205.70 | 0.0M |
| 2024-07-02 | 213.95 | 214.45 | 208.40 | 209.35 | 0.0M |
| 2024-07-01 | 210.55 | 212.90 | 208.00 | 209.55 | 0.0M |
| 2024-06-28 | 211.80 | 215.15 | 209.00 | 210.50 | 0.0M |
| 2024-06-27 | 215.20 | 218.15 | 208.70 | 209.75 | 0.0M |
| 2024-06-26 | 219.30 | 219.60 | 213.00 | 214.65 | 0.0M |
| 2024-06-25 | 217.30 | 223.05 | 217.20 | 219.50 | 0.0M |
| 2024-06-24 | 219.80 | 220.15 | 213.55 | 215.45 | 0.0M |
| 2024-06-21 | 224.50 | 224.70 | 217.95 | 219.05 | 0.0M |
| 2024-06-20 | 221.95 | 224.75 | 220.35 | 221.30 | 0.0M |
| 2024-06-19 | 224.00 | 226.05 | 217.00 | 222.30 | 0.0M |
| 2024-06-18 | 220.70 | 223.50 | 216.40 | 217.15 | 0.0M |
| 2024-06-14 | 222.00 | 224.55 | 218.15 | 219.75 | 0.0M |
| 2024-06-13 | 221.00 | 221.00 | 214.50 | 220.25 | 0.0M |
| 2024-06-12 | 221.00 | 223.80 | 217.50 | 218.15 | 0.0M |
| 2024-06-11 | 219.90 | 219.90 | 212.40 | 217.95 | 0.0M |
| 2024-06-10 | 204.60 | 221.60 | 204.60 | 216.95 | 0.1M |
| 2024-06-07 | 211.30 | 212.15 | 206.60 | 208.75 | 0.0M |
| 2024-06-06 | 212.95 | 215.00 | 210.00 | 211.00 | 0.0M |
| 2024-06-05 | 212.00 | 212.00 | 182.45 | 203.25 | 0.0M |
| 2024-06-04 | 206.00 | 206.00 | 187.85 | 190.80 | 0.0M |
| 2024-06-03 | 202.30 | 212.30 | 202.30 | 210.30 | 0.0M |
| 2024-05-31 | 205.00 | 206.50 | 202.10 | 202.80 | 0.0M |
| 2024-05-30 | 204.90 | 209.75 | 204.40 | 206.10 | 0.0M |
| 2024-05-29 | 207.05 | 208.30 | 204.80 | 205.50 | 0.0M |
| 2024-05-28 | 211.05 | 211.10 | 205.00 | 207.05 | 0.0M |
| 2024-05-27 | 218.95 | 219.00 | 210.90 | 211.00 | 0.0M |
| 2024-05-24 | 213.95 | 219.00 | 212.75 | 213.35 | 0.0M |
| 2024-05-23 | 204.35 | 218.55 | 204.35 | 213.25 | 0.0M |
| 2024-05-22 | 207.90 | 209.35 | 203.50 | 203.90 | 0.0M |
| 2024-05-21 | 206.20 | 211.00 | 205.80 | 206.65 | 0.0M |
| 2024-05-18 | 213.00 | 213.95 | 209.20 | 213.95 | 0.0M |
| 2024-05-17 | 206.00 | 211.60 | 202.10 | 210.30 | 0.0M |
| 2024-05-16 | 208.50 | 208.50 | 204.00 | 205.15 | 0.0M |
| 2024-05-15 | 205.00 | 207.25 | 198.05 | 203.40 | 0.0M |
| 2024-05-14 | 218.95 | 218.95 | 206.15 | 208.60 | 0.0M |
| 2024-05-13 | 205.70 | 207.60 | 202.80 | 206.00 | 0.0M |
| 2024-05-10 | 209.35 | 213.10 | 207.00 | 208.65 | 0.0M |
| 2024-05-09 | 214.25 | 214.30 | 207.05 | 208.00 | 0.0M |
| 2024-05-08 | 215.25 | 219.60 | 213.05 | 214.60 | 0.0M |
| 2024-05-07 | 212.10 | 218.10 | 210.20 | 216.80 | 0.0M |
| 2024-05-06 | 225.60 | 225.60 | 211.10 | 212.05 | 0.0M |
| 2024-05-03 | 222.00 | 222.00 | 213.70 | 215.85 | 0.0M |
| 2024-05-02 | 222.35 | 222.35 | 216.90 | 217.75 | 0.0M |
| 2024-04-30 | 227.00 | 228.65 | 219.10 | 220.40 | 0.0M |
| 2024-04-29 | 217.85 | 230.00 | 217.85 | 225.65 | 0.0M |
| 2024-04-26 | 208.50 | 218.30 | 208.20 | 216.30 | 0.0M |
| 2024-04-25 | 209.85 | 211.50 | 205.80 | 210.45 | 0.0M |
| 2024-04-24 | 214.00 | 216.00 | 208.00 | 209.90 | 0.0M |
| 2024-04-23 | 212.00 | 214.00 | 210.80 | 213.15 | 0.0M |
| 2024-04-22 | 213.45 | 213.45 | 206.50 | 207.40 | 0.0M |
| 2024-04-19 | 208.40 | 211.05 | 205.30 | 208.65 | 0.0M |
| 2024-04-18 | 210.50 | 213.55 | 206.75 | 211.30 | 0.0M |
| 2024-04-16 | 208.00 | 213.35 | 206.95 | 208.50 | 0.0M |
| 2024-04-15 | 204.80 | 214.55 | 203.30 | 209.85 | 0.0M |
| 2024-04-12 | 216.15 | 220.30 | 213.85 | 215.75 | 0.0M |
| 2024-04-10 | 227.30 | 229.50 | 216.00 | 217.70 | 0.0M |
| 2024-04-09 | 228.35 | 229.85 | 226.75 | 228.40 | 0.0M |
| 2024-04-08 | 231.75 | 232.40 | 226.00 | 227.45 | 0.0M |
| 2024-04-05 | 227.40 | 233.55 | 221.95 | 230.25 | 0.0M |
| 2024-04-04 | 231.00 | 233.10 | 223.25 | 228.55 | 0.0M |
| 2024-04-03 | 223.25 | 235.70 | 223.25 | 230.40 | 0.0M |
| 2024-04-02 | 229.30 | 229.30 | 223.00 | 225.35 | 0.0M |
| 2024-04-01 | 220.95 | 233.60 | 220.95 | 224.80 | 0.0M |
| 2024-03-28 | 224.00 | 224.20 | 218.35 | 219.00 | 0.0M |
| 2024-03-27 | 225.10 | 225.90 | 221.60 | 222.35 | 0.0M |
| 2024-03-26 | 221.85 | 225.85 | 218.75 | 223.30 | 0.0M |
| 2024-03-22 | 222.95 | 224.00 | 216.95 | 219.45 | 0.0M |
| 2024-03-21 | 215.40 | 224.80 | 215.25 | 223.50 | 0.0M |
| 2024-03-20 | 217.00 | 217.00 | 204.50 | 206.25 | 0.0M |
| 2024-03-19 | 218.45 | 222.75 | 214.00 | 215.95 | 0.0M |
| 2024-03-18 | 212.25 | 219.00 | 212.25 | 217.85 | 0.0M |
| 2024-03-15 | 222.50 | 224.30 | 210.00 | 214.15 | 0.0M |
| 2024-03-14 | 208.00 | 224.45 | 204.95 | 220.20 | 0.0M |
| 2024-03-13 | 222.25 | 239.80 | 202.90 | 211.35 | 0.0M |
| 2024-03-12 | 241.60 | 241.60 | 216.50 | 218.05 | 0.0M |
| 2024-03-11 | 236.10 | 250.95 | 235.25 | 237.05 | 0.0M |
| 2024-03-07 | 237.55 | 243.15 | 235.30 | 236.90 | 0.0M |
| 2024-03-06 | 240.30 | 244.75 | 232.80 | 236.80 | 0.0M |
| 2024-03-05 | 251.50 | 251.50 | 242.20 | 242.75 | 0.0M |
| 2024-03-04 | 259.00 | 259.75 | 245.00 | 246.55 | 0.0M |
| 2024-03-02 | 261.40 | 266.00 | 246.00 | 258.40 | 0.0M |
| 2024-03-01 | 239.40 | 259.00 | 236.25 | 253.55 | 0.0M |
| 2024-02-29 | 239.90 | 239.90 | 233.90 | 236.60 | 0.0M |
| 2024-02-28 | 243.15 | 249.10 | 237.65 | 238.45 | 0.0M |
| 2024-02-27 | 245.05 | 251.00 | 244.05 | 248.10 | 0.0M |
| 2024-02-26 | 241.95 | 253.15 | 238.90 | 245.00 | 0.0M |
| 2024-02-23 | 237.00 | 241.65 | 230.75 | 239.10 | 0.0M |
| 2024-02-22 | 251.95 | 251.95 | 235.30 | 236.85 | 0.0M |
| 2024-02-21 | 247.95 | 247.95 | 238.50 | 240.25 | 0.0M |
| 2024-02-20 | 242.95 | 247.00 | 239.85 | 241.80 | 0.0M |
| 2024-02-19 | 238.35 | 253.90 | 236.50 | 242.50 | 0.0M |
| 2024-02-16 | 238.35 | 243.95 | 233.10 | 238.05 | 0.0M |
| 2024-02-15 | 222.85 | 239.50 | 221.30 | 236.20 | 0.0M |
| 2024-02-14 | 202.75 | 244.50 | 202.75 | 220.15 | 0.0M |
| 2024-02-13 | 195.90 | 206.30 | 195.90 | 203.75 | 0.0M |
| 2024-02-12 | 199.75 | 206.00 | 192.75 | 199.90 | 0.0M |
| 2024-02-09 | 223.00 | 223.00 | 213.50 | 215.85 | 0.0M |
| 2024-02-08 | 229.15 | 229.40 | 217.60 | 219.75 | 0.0M |
| 2024-02-07 | 232.45 | 235.95 | 228.05 | 229.85 | 0.0M |
| 2024-02-06 | 231.55 | 235.15 | 222.85 | 228.85 | 0.0M |
| 2024-02-05 | 227.55 | 231.45 | 219.00 | 227.55 | 0.0M |
| 2024-02-02 | 233.00 | 237.85 | 228.00 | 230.95 | 0.0M |
| 2024-02-01 | 237.70 | 242.60 | 231.90 | 232.05 | 0.0M |
| 2024-01-31 | 239.95 | 243.00 | 236.25 | 240.30 | 0.0M |
| 2024-01-30 | 232.00 | 238.15 | 230.90 | 236.25 | 0.0M |
| 2024-01-29 | 229.85 | 232.00 | 225.00 | 228.55 | 0.0M |
| 2024-01-25 | 225.35 | 227.50 | 218.55 | 226.70 | 0.0M |
| 2024-01-24 | 213.05 | 221.10 | 210.95 | 219.75 | 0.0M |
| 2024-01-23 | 219.00 | 222.00 | 211.00 | 211.25 | 0.0M |
| 2024-01-20 | 221.70 | 221.85 | 214.20 | 215.00 | 0.0M |
| 2024-01-19 | 220.00 | 223.75 | 215.00 | 218.30 | 0.0M |
| 2024-01-18 | 212.50 | 218.00 | 208.15 | 215.75 | 0.0M |
| 2024-01-17 | 216.00 | 220.40 | 212.45 | 212.75 | 0.0M |
| 2024-01-16 | 219.05 | 221.25 | 214.60 | 218.75 | 0.0M |
| 2024-01-15 | 219.00 | 219.70 | 214.05 | 214.75 | 0.0M |
| 2024-01-12 | 222.35 | 223.50 | 215.05 | 216.10 | 0.0M |
| 2024-01-11 | 225.40 | 232.00 | 218.45 | 219.25 | 0.0M |
| 2024-01-10 | 226.70 | 226.90 | 219.40 | 225.05 | 0.0M |
| 2024-01-09 | 226.65 | 229.50 | 223.70 | 225.90 | 0.0M |
| 2024-01-08 | 224.95 | 231.75 | 219.00 | 222.35 | 0.0M |
| 2024-01-05 | 222.30 | 239.00 | 212.35 | 216.30 | 0.1M |
| 2024-01-04 | 219.40 | 223.00 | 215.55 | 216.60 | 0.0M |
| 2024-01-03 | 218.50 | 221.65 | 215.00 | 219.40 | 0.0M |
| 2024-01-02 | 223.35 | 225.00 | 215.00 | 217.85 | 0.0M |
| 2024-01-01 | 219.00 | 223.75 | 212.65 | 220.00 | 0.0M |