Themis Medicare Ltd

THEM
🏛️ 印度 →
131.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 140.00 140.87 137.00 137.00 2.0K
09:20 136.90 136.91 135.43 136.51 2.2K
09:25 136.51 136.51 135.39 135.70 2.4K
09:30 135.50 135.50 134.67 135.00 1.0K
09:35 134.60 135.63 133.74 135.45 2.5K
09:40 135.49 136.04 135.00 135.24 0.1K
09:45 135.23 136.51 135.23 136.20 0.7K
09:50 136.20 136.51 136.20 136.25 0.3K
09:55 136.51 136.51 136.01 136.01 0.7K
10:00 136.66 136.66 136.66 136.66 0.0K
10:05 137.00 137.00 136.00 136.00 0.4K
10:10 135.56 135.56 135.30 135.30 0.5K
10:15 135.30 135.30 135.30 135.30 0.0K
10:20 136.10 136.10 136.10 136.10 0.0K
10:30 135.70 135.70 135.70 135.70 0.6K
10:40 135.25 135.75 135.13 135.13 0.3K
10:50 135.00 135.00 134.42 134.42 0.2K
10:55 134.60 134.60 134.60 134.60 0.0K
11:05 133.97 133.97 133.97 133.97 1.0K
11:10 133.61 133.61 133.61 133.61 0.2K
11:15 133.90 133.90 133.56 133.56 0.0K
11:20 132.86 132.95 132.86 132.95 0.3K
11:25 133.30 133.30 133.30 133.30 0.5K
11:35 132.50 132.50 132.50 132.50 0.0K
11:40 132.61 132.61 132.16 132.16 0.2K
11:45 132.58 132.58 132.53 132.53 0.1K
11:50 132.69 132.69 132.25 132.69 0.2K
11:55 132.67 132.67 132.67 132.67 0.0K
12:00 132.67 132.67 132.67 132.67 0.1K
12:05 132.45 132.45 132.17 132.17 0.1K
12:15 132.10 132.10 131.90 131.90 0.2K
12:20 132.19 132.19 132.19 132.19 0.0K
12:25 132.66 132.66 132.66 132.66 0.1K
12:30 131.91 131.91 131.91 131.91 0.3K
12:35 132.03 132.03 132.03 132.03 0.0K
12:50 132.56 132.56 132.56 132.56 0.0K
12:55 132.88 132.88 132.88 132.88 0.1K
13:10 132.56 132.56 132.56 132.56 0.0K
13:15 132.50 132.50 132.50 132.50 0.2K
13:20 132.72 132.72 132.50 132.57 0.1K
13:25 132.50 132.50 132.50 132.50 0.3K
13:30 132.00 132.00 131.48 131.80 0.0K
13:35 132.00 132.00 131.50 131.50 0.6K
13:40 131.30 131.30 131.18 131.18 0.1K
13:45 131.01 131.30 131.01 131.30 0.0K
13:50 131.02 131.02 131.01 131.01 0.1K
13:55 131.00 131.17 131.00 131.00 0.3K
14:00 131.00 131.00 131.00 131.00 0.0K
14:05 131.50 131.50 131.50 131.50 1.1K
14:10 131.01 131.31 131.00 131.31 0.1K
14:15 131.10 131.34 130.20 130.47 0.2K
14:20 130.55 130.55 130.55 130.55 0.0K
14:25 130.50 130.50 130.50 130.50 0.0K
14:30 130.30 130.50 129.55 130.50 0.6K
14:35 131.19 131.19 130.59 130.59 0.4K
14:45 131.00 131.00 131.00 131.00 0.0K
14:50 131.50 131.50 131.50 131.50 0.2K
14:55 131.50 131.50 131.50 131.50 0.0K
15:05 131.50 131.50 131.33 131.33 0.7K
15:15 131.74 131.76 131.74 131.76 0.1K
15:20 131.85 132.59 131.85 132.00 0.2K
15:25 132.00 132.59 131.84 131.84 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据