131.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 131.10 | 131.49 | 127.30 | 130.91 | 4.3K |
| 09:20 | 131.04 | 131.39 | 130.81 | 130.81 | 1.1K |
| 09:25 | 131.31 | 131.31 | 130.64 | 130.64 | 0.1K |
| 09:30 | 130.30 | 130.30 | 129.62 | 129.62 | 2.2K |
| 09:35 | 128.98 | 129.94 | 127.57 | 129.94 | 1.5K |
| 09:40 | 130.06 | 130.19 | 130.06 | 130.10 | 0.4K |
| 09:45 | 130.19 | 131.30 | 130.19 | 131.30 | 0.3K |
| 09:50 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0K |
| 09:55 | 130.21 | 130.61 | 130.21 | 130.61 | 0.1K |
| 10:05 | 130.39 | 131.56 | 130.39 | 131.07 | 0.4K |
| 10:10 | 131.41 | 131.41 | 131.20 | 131.20 | 0.0K |
| 10:15 | 131.50 | 131.50 | 131.00 | 131.00 | 0.3K |
| 10:20 | 132.00 | 132.50 | 131.56 | 132.50 | 0.9K |
| 10:25 | 132.00 | 132.24 | 131.87 | 132.24 | 0.3K |
| 10:30 | 132.49 | 132.49 | 131.90 | 131.90 | 0.2K |
| 10:35 | 131.90 | 131.90 | 131.51 | 131.90 | 0.1K |
| 10:45 | 131.51 | 131.89 | 131.51 | 131.89 | 0.1K |
| 10:50 | 131.89 | 131.89 | 131.23 | 131.23 | 1.5K |
| 10:55 | 131.23 | 131.23 | 131.23 | 131.23 | 0.1K |
| 11:00 | 131.00 | 131.00 | 130.21 | 130.21 | 1.2K |
| 11:05 | 130.68 | 130.68 | 130.14 | 130.15 | 0.4K |
| 11:10 | 130.91 | 130.91 | 130.91 | 130.91 | 0.2K |
| 11:15 | 130.62 | 130.62 | 130.62 | 130.62 | 0.2K |
| 11:20 | 130.00 | 130.41 | 130.00 | 130.41 | 1.4K |
| 11:25 | 130.00 | 130.59 | 130.00 | 130.22 | 0.1K |
| 11:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 11:40 | 130.50 | 130.90 | 130.50 | 130.90 | 0.0K |
| 11:55 | 130.63 | 130.63 | 130.63 | 130.63 | 0.0K |
| 12:00 | 130.83 | 130.83 | 130.83 | 130.83 | 0.0K |
| 12:05 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 12:10 | 130.01 | 130.01 | 130.01 | 130.01 | 0.5K |
| 12:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 12:25 | 129.62 | 129.62 | 129.62 | 129.62 | 0.3K |
| 12:40 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 12:45 | 129.70 | 129.70 | 129.40 | 129.66 | 0.0K |
| 13:00 | 129.55 | 129.99 | 129.55 | 129.99 | 0.2K |
| 13:05 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 13:10 | 129.99 | 130.91 | 129.71 | 130.17 | 0.6K |
| 13:20 | 130.17 | 130.17 | 130.17 | 130.17 | 0.0K |
| 13:25 | 130.07 | 130.07 | 130.07 | 130.07 | 0.2K |
| 13:30 | 130.49 | 130.49 | 130.49 | 130.49 | 0.1K |
| 13:35 | 130.49 | 130.49 | 130.49 | 130.49 | 0.0K |
| 13:45 | 129.11 | 129.11 | 129.10 | 129.10 | 1.0K |
| 13:50 | 129.42 | 129.42 | 129.42 | 129.42 | 0.0K |
| 14:05 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 14:10 | 129.46 | 129.46 | 129.46 | 129.46 | 0.3K |
| 14:15 | 129.54 | 130.05 | 129.23 | 129.23 | 1.1K |
| 14:25 | 129.01 | 129.01 | 129.00 | 129.00 | 0.3K |
| 14:30 | 128.86 | 129.00 | 128.86 | 129.00 | 0.1K |
| 14:40 | 128.75 | 128.96 | 128.75 | 128.90 | 0.3K |
| 14:50 | 129.35 | 130.85 | 129.35 | 130.85 | 0.2K |
| 14:55 | 129.14 | 129.22 | 129.14 | 129.22 | 0.1K |
| 15:00 | 130.42 | 130.42 | 129.87 | 129.87 | 0.0K |
| 15:10 | 129.78 | 129.78 | 129.50 | 129.50 | 0.2K |
| 15:15 | 129.73 | 129.73 | 129.49 | 129.61 | 1.1K |
| 15:20 | 129.75 | 129.75 | 129.62 | 129.62 | 0.0K |
| 15:25 | 129.61 | 129.62 | 128.88 | 129.50 | 1.6K |