131.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 128.99 | 128.99 | 126.10 | 126.50 | 6.9K |
| 09:20 | 126.64 | 128.09 | 126.25 | 128.00 | 0.6K |
| 09:25 | 128.31 | 129.33 | 126.31 | 126.31 | 0.9K |
| 09:30 | 126.75 | 127.68 | 125.85 | 127.57 | 4.9K |
| 09:35 | 126.95 | 127.00 | 124.30 | 124.40 | 2.3K |
| 09:40 | 124.19 | 124.84 | 121.00 | 123.39 | 5.0K |
| 09:45 | 123.61 | 124.03 | 123.39 | 123.50 | 0.4K |
| 09:50 | 123.17 | 123.59 | 123.17 | 123.59 | 0.3K |
| 09:55 | 123.79 | 123.79 | 123.39 | 123.39 | 0.1K |
| 10:00 | 123.74 | 123.82 | 123.67 | 123.67 | 2.0K |
| 10:05 | 123.79 | 124.01 | 123.51 | 123.51 | 0.2K |
| 10:10 | 123.16 | 123.49 | 123.08 | 123.49 | 0.1K |
| 10:15 | 123.51 | 124.14 | 123.51 | 124.12 | 0.2K |
| 10:20 | 124.12 | 124.40 | 124.12 | 124.40 | 0.6K |
| 10:25 | 124.40 | 125.00 | 124.40 | 125.00 | 1.5K |
| 10:30 | 124.77 | 125.66 | 124.77 | 125.55 | 1.4K |
| 10:35 | 125.90 | 126.18 | 125.80 | 125.80 | 0.3K |
| 10:45 | 125.41 | 125.41 | 125.11 | 125.24 | 0.5K |
| 10:50 | 124.95 | 125.34 | 124.75 | 125.34 | 0.1K |
| 11:00 | 124.87 | 124.87 | 124.87 | 124.87 | 0.5K |
| 11:05 | 125.09 | 125.09 | 125.09 | 125.09 | 0.1K |
| 11:10 | 124.75 | 124.75 | 124.75 | 124.75 | 0.1K |
| 11:15 | 124.75 | 125.00 | 124.75 | 125.00 | 0.3K |
| 11:20 | 125.34 | 125.34 | 125.34 | 125.34 | 0.0K |
| 11:25 | 124.98 | 124.98 | 124.98 | 124.98 | 0.1K |
| 11:30 | 125.64 | 125.80 | 125.64 | 125.80 | 0.1K |
| 11:35 | 125.14 | 125.14 | 125.14 | 125.14 | 0.3K |
| 11:45 | 125.50 | 125.50 | 125.50 | 125.50 | 1.0K |
| 11:50 | 125.00 | 125.39 | 125.00 | 125.39 | 0.0K |
| 12:15 | 125.39 | 125.40 | 125.01 | 125.01 | 0.1K |
| 12:25 | 125.20 | 125.20 | 125.01 | 125.01 | 0.7K |
| 12:30 | 125.01 | 125.06 | 125.01 | 125.06 | 2.0K |
| 12:35 | 125.02 | 125.50 | 125.02 | 125.50 | 0.9K |
| 12:40 | 125.50 | 125.50 | 125.50 | 125.50 | 2.3K |
| 12:45 | 126.19 | 126.19 | 126.19 | 126.19 | 3.6K |
| 12:50 | 126.01 | 126.01 | 126.01 | 126.01 | 0.0K |
| 13:00 | 126.02 | 126.02 | 126.02 | 126.02 | 0.0K |
| 13:05 | 126.02 | 126.10 | 126.02 | 126.10 | 0.1K |
| 13:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.5K |
| 13:15 | 126.01 | 126.10 | 126.00 | 126.00 | 2.4K |
| 13:20 | 125.90 | 125.90 | 125.75 | 125.75 | 0.1K |
| 13:25 | 125.19 | 125.19 | 125.19 | 125.19 | 0.0K |
| 13:30 | 125.56 | 125.87 | 125.56 | 125.87 | 0.2K |
| 13:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 14:00 | 125.75 | 126.00 | 125.75 | 126.00 | 0.2K |
| 14:05 | 125.74 | 125.74 | 125.74 | 125.74 | 0.1K |
| 14:10 | 125.97 | 126.23 | 125.97 | 126.23 | 2.1K |
| 14:20 | 125.96 | 125.96 | 125.96 | 125.96 | 0.1K |
| 14:25 | 126.27 | 126.27 | 126.00 | 126.01 | 0.2K |
| 14:30 | 126.01 | 126.01 | 125.84 | 125.84 | 0.1K |
| 14:35 | 125.84 | 125.84 | 125.58 | 125.58 | 1.8K |
| 14:40 | 126.08 | 126.08 | 125.70 | 125.70 | 0.0K |
| 14:45 | 125.58 | 125.58 | 125.50 | 125.50 | 0.2K |
| 14:55 | 125.44 | 125.44 | 125.44 | 125.44 | 0.1K |
| 15:00 | 125.00 | 125.00 | 124.31 | 124.45 | 0.3K |
| 15:05 | 124.45 | 124.45 | 124.04 | 124.45 | 1.2K |
| 15:10 | 124.94 | 124.94 | 123.64 | 123.64 | 1.0K |
| 15:15 | 124.45 | 125.85 | 124.45 | 125.37 | 1.0K |
| 15:20 | 125.11 | 125.50 | 125.11 | 125.50 | 0.1K |
| 15:25 | 125.40 | 125.72 | 124.50 | 124.60 | 0.2K |