Themes Robotics & Automation ETF (BOTT)

BOTT
🏛️ 美国 →
38.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 39.02 39.02 38.32 38.86 0.0M
2025-09-25 39.24 39.46 38.95 39.37 0.0M
2025-09-24 40.34 40.34 39.53 39.56 0.0M
2025-09-23 41.43 41.43 40.00 40.06 0.0M
2025-09-22 42.47 45.91 40.60 41.35 0.0M
2025-09-19 39.93 41.59 39.86 40.49 0.0M
2025-09-18 39.18 39.86 38.98 39.86 0.0M
2025-09-17 38.59 38.82 38.15 38.57 0.0M
2025-09-16 37.80 38.29 37.80 38.08 0.0M
2025-09-15 37.78 38.15 37.42 37.98 0.0M
2025-09-12 36.94 37.15 36.82 36.99 0.0M
2025-09-11 36.42 36.90 36.42 36.55 0.0M
2025-09-10 35.93 35.93 35.46 35.60 0.0M
2025-09-09 35.51 35.57 35.30 35.45 0.0M
2025-09-08 35.66 35.66 35.35 35.40 0.0M
2025-09-05 34.14 34.52 34.14 34.39 0.0M
2025-09-04 33.88 34.05 33.58 33.85 0.0M
2025-09-03 34.97 34.99 34.45 34.58 0.0M
2025-09-02 35.01 35.07 34.76 35.07 0.0M
2025-08-29 35.23 35.27 34.64 34.66 0.0M
2025-08-28 35.28 35.42 35.14 35.41 0.0M
2025-08-27 35.36 35.36 35.16 35.16 0.0M
2025-08-26 34.53 35.40 34.53 35.36 0.0M
2025-08-25 34.25 34.44 34.25 34.26 0.0M
2025-08-22 32.62 33.31 32.62 33.26 0.0M
2025-08-21 32.07 32.13 32.07 32.08 0.0M
2025-08-20 31.02 32.36 31.02 32.36 0.0M
2025-08-19 34.00 34.00 30.90 32.38 0.0M
2025-08-18 33.26 33.26 33.04 33.16 0.0M
2025-08-15 33.29 33.29 33.29 33.29 0.0M
2025-08-14 33.34 33.54 33.34 33.54 0.0M
2025-08-13 33.69 33.82 33.54 33.82 0.0M
2025-08-12 33.21 33.49 33.21 33.42 0.0M
2025-08-11 32.94 32.94 32.62 32.62 0.0M
2025-08-08 33.01 33.06 32.92 32.92 0.0M
2025-08-07 32.46 32.50 32.46 32.50 0.0M
2025-08-06 32.30 32.61 32.30 32.52 0.0M
2025-08-05 32.65 32.65 32.42 32.48 0.0M
2025-08-04 32.16 32.38 32.16 32.38 0.0M
2025-08-01 31.54 31.63 31.30 31.63 0.0M
2025-07-31 32.58 32.58 32.18 32.18 0.0M
2025-07-30 32.56 32.56 32.36 32.36 0.0M
2025-07-29 32.38 32.46 32.16 32.16 0.0M
2025-07-28 32.62 32.62 32.33 32.42 0.0M
2025-07-25 32.42 32.49 32.14 32.49 0.0M
2025-07-24 32.53 32.53 32.45 32.45 0.0M
2025-07-23 32.10 32.37 32.10 32.37 0.0M
2025-07-22 31.49 31.65 31.49 31.64 0.0M
2025-07-21 32.16 32.27 31.87 31.87 0.0M
2025-07-18 31.82 31.82 31.73 31.73 0.0M
2025-07-17 31.49 31.62 31.49 31.62 0.0M
2025-07-16 31.00 31.11 30.78 31.11 0.0M
2025-07-15 31.08 31.08 30.90 31.01 0.0M
2025-07-14 30.91 30.91 30.76 30.76 0.0M
2025-07-11 31.02 31.02 30.79 30.90 0.0M
2025-07-10 31.08 31.17 30.99 31.08 0.0M
2025-07-09 31.07 31.07 31.07 31.07 0.0M
2025-07-08 30.61 30.67 30.61 30.67 0.0M
2025-07-07 30.73 30.73 30.35 30.35 0.0M
2025-07-03 30.90 30.90 30.90 30.90 0.0M
2025-07-02 30.29 30.67 30.29 30.67 0.0M
2025-07-01 30.47 30.47 30.47 30.47 0.0M
2025-06-30 30.68 30.73 30.59 30.61 0.0M
2025-06-27 30.98 31.06 30.76 30.81 0.0M
2025-06-26 30.48 30.68 30.48 30.64 0.0M
2025-06-25 29.77 30.02 29.77 30.01 0.0M
2025-06-24 29.48 29.88 29.48 29.88 0.0M
2025-06-23 28.97 29.09 28.97 29.09 0.0M
2025-06-20 29.13 29.17 29.11 29.13 0.0M
2025-06-18 29.33 29.33 29.33 29.33 0.0M
2025-06-17 29.21 29.21 29.21 29.21 0.0M
2025-06-16 29.78 29.78 29.57 29.57 0.0M
2025-06-13 29.15 29.15 29.15 29.15 0.0M
2025-06-12 29.42 29.67 29.42 29.58 0.0M
2025-06-11 29.57 29.57 29.36 29.36 0.0M
2025-06-10 29.42 29.42 29.30 29.41 0.0M
2025-06-09 29.39 29.46 29.37 29.41 0.0M
2025-06-06 29.18 29.24 29.15 29.21 0.0M
2025-06-05 29.17 29.17 29.05 29.05 0.0M
2025-06-04 29.16 29.23 29.16 29.23 0.0M
2025-06-03 29.10 29.12 29.01 29.01 0.0M
2025-06-02 28.83 28.83 28.83 28.83 0.0M
2025-05-30 28.42 28.53 28.42 28.53 0.0M
2025-05-29 28.90 28.92 28.88 28.88 0.0M
2025-05-28 28.82 28.82 28.82 28.82 0.0M
2025-05-27 28.88 29.01 28.67 29.01 0.0M
2025-05-23 28.31 28.31 28.31 28.31 0.0M
2025-05-22 28.24 28.24 28.24 28.24 0.0M
2025-05-21 28.70 28.70 28.27 28.27 0.0M
2025-05-20 28.68 28.68 28.60 28.60 0.0M
2025-05-19 28.23 28.57 28.23 28.57 0.0M
2025-05-16 28.46 28.46 28.46 28.46 0.0M
2025-05-15 28.32 28.32 28.32 28.32 0.0M
2025-05-14 28.15 28.15 28.15 28.15 0.0M
2025-05-13 28.45 28.45 28.45 28.45 0.0M
2025-05-12 28.25 28.29 28.16 28.16 0.0M
2025-05-09 27.28 27.28 27.28 27.28 0.0M
2025-05-08 27.47 27.47 27.07 27.26 0.0M
2025-05-07 26.84 26.84 26.84 26.84 0.0M
2025-05-06 26.56 26.56 26.56 26.56 0.0M
2025-05-05 26.63 26.63 26.63 26.63 0.0M
2025-05-02 26.63 26.63 26.63 26.63 0.0M
2025-05-01 26.08 26.08 26.08 26.08 0.0M
2025-04-30 26.22 26.22 26.22 26.22 0.0M
2025-04-29 26.14 26.14 26.14 26.14 0.0M
2025-04-28 26.05 26.05 26.01 26.01 0.0M
2025-04-25 26.20 26.20 26.14 26.14 0.0M
2025-04-24 25.59 25.59 25.59 25.59 0.0M
2025-04-23 25.21 25.28 24.89 24.89 0.0M
2025-04-22 24.36 24.36 24.36 24.36 0.0M
2025-04-21 23.94 23.99 23.90 23.99 0.0M
2025-04-17 24.24 24.24 24.24 24.24 0.0M
2025-04-16 24.27 24.27 24.21 24.21 0.0M
2025-04-15 24.81 24.81 24.63 24.63 0.0M
2025-04-14 24.38 24.38 24.38 24.38 0.0M
2025-04-11 24.16 24.16 24.16 24.16 0.0M
2025-04-10 23.60 23.60 23.60 23.60 0.0M
2025-04-09 24.65 24.65 24.65 24.65 0.0M
2025-04-08 23.18 23.18 22.06 22.06 0.0M
2025-04-07 23.17 23.17 22.38 22.40 0.0M
2025-04-04 22.49 22.49 22.49 22.49 0.0M
2025-04-03 24.75 24.78 24.08 24.08 0.0M
2025-04-02 25.97 25.97 25.97 25.97 0.0M
2025-04-01 25.54 25.62 25.54 25.62 0.0M
2025-03-31 25.48 25.65 25.48 25.65 0.0M
2025-03-28 26.34 26.34 25.68 25.68 0.0M
2025-03-27 26.62 26.62 26.62 26.62 0.0M
2025-03-26 26.64 26.64 26.64 26.64 0.0M
2025-03-25 27.36 27.36 27.36 27.36 0.0M
2025-03-24 27.24 27.24 27.24 27.24 0.0M
2025-03-21 26.84 27.02 26.84 26.94 0.0M
2025-03-20 27.17 27.17 27.17 27.17 0.0M
2025-03-19 27.50 27.50 27.50 27.50 0.0M
2025-03-18 27.11 27.11 27.11 27.11 0.0M
2025-03-17 27.40 27.40 27.40 27.40 0.0M
2025-03-14 27.14 27.14 27.14 27.14 0.0M
2025-03-13 26.28 26.28 26.28 26.28 0.0M
2025-03-12 26.58 26.58 26.58 26.58 0.0M
2025-03-11 26.41 26.41 26.41 26.41 0.0M
2025-03-10 26.52 26.52 26.52 26.52 0.0M
2025-03-07 27.28 27.28 27.28 27.28 0.0M
2025-03-06 26.83 26.83 26.83 26.83 0.0M
2025-03-05 27.47 27.47 27.47 27.47 0.0M
2025-03-04 26.68 26.68 26.68 26.68 0.0M
2025-03-03 26.83 26.83 26.83 26.83 0.0M
2025-02-28 27.41 27.41 27.41 27.41 0.0M
2025-02-27 27.50 27.50 27.27 27.27 0.0M
2025-02-26 28.18 28.18 28.18 28.18 0.0M
2025-02-25 28.03 28.03 27.91 27.91 0.0M
2025-02-24 28.00 28.00 27.82 27.82 0.0M
2025-02-21 28.26 28.26 28.22 28.22 0.0M
2025-02-20 28.80 28.80 28.80 28.80 0.0M
2025-02-19 28.70 28.70 28.70 28.70 0.0M
2025-02-18 28.77 28.92 28.77 28.92 0.0M
2025-02-14 28.52 28.53 28.49 28.49 0.0M
2025-02-13 28.42 28.42 28.42 28.42 0.0M
2025-02-12 27.89 28.15 27.89 28.15 0.0M
2025-02-11 28.13 28.22 28.13 28.22 0.0M
2025-02-10 28.18 28.18 28.18 28.18 0.0M
2025-02-07 28.27 28.27 28.27 28.27 0.0M
2025-02-06 28.68 28.68 28.60 28.60 0.0M
2025-02-05 28.80 28.80 28.80 28.80 0.0M
2025-02-04 28.02 28.54 28.02 28.39 0.0M
2025-02-03 28.23 28.23 27.98 27.98 0.0M
2025-01-31 28.66 28.66 28.66 28.66 0.0M
2025-01-30 28.85 28.85 28.85 28.85 0.0M
2025-01-29 28.40 28.40 28.33 28.33 0.0M
2025-01-28 28.34 28.36 28.09 28.36 0.0M
2025-01-27 28.32 28.32 28.01 28.01 0.0M
2025-01-24 29.71 29.76 29.71 29.76 0.0M
2025-01-23 29.89 29.89 29.81 29.81 0.0M
2025-01-22 29.80 29.80 29.80 29.80 0.0M
2025-01-21 29.41 29.41 29.41 29.41 0.0M
2025-01-17 28.87 28.87 28.63 28.63 0.0M
2025-01-16 28.33 28.53 28.18 28.18 0.0M
2025-01-15 28.33 28.33 28.33 28.33 0.0M
2025-01-14 27.81 27.81 27.72 27.72 0.0M
2025-01-13 27.26 27.51 27.26 27.51 0.0M
2025-01-10 27.76 27.76 27.76 27.76 0.0M
2025-01-08 28.21 28.21 28.21 28.21 0.0M
2025-01-07 28.77 28.77 28.37 28.37 0.0M
2025-01-06 28.93 28.93 28.65 28.65 0.0M
2025-01-03 27.95 28.09 27.95 28.09 0.0M
2025-01-02 27.60 27.60 27.60 27.60 0.0M