2,015.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,788.32 | 1,798.86 | 1,780.30 | 1,789.43 | 0.0M |
| 2024-12-28 | 1,817.39 | 1,817.88 | 1,798.46 | 1,808.17 | 0.0M |
| 2024-12-27 | 1,823.66 | 1,830.91 | 1,819.31 | 1,827.44 | 0.0M |
| 2024-12-25 | 1,812.86 | 1,828.38 | 1,812.57 | 1,828.37 | 0.0M |
| 2024-12-24 | 1,803.24 | 1,811.47 | 1,793.21 | 1,810.40 | 0.0M |
| 2024-12-21 | 1,811.88 | 1,814.33 | 1,798.33 | 1,799.77 | 0.0M |
| 2024-12-20 | 1,796.47 | 1,800.69 | 1,780.05 | 1,780.36 | 0.0M |
| 2024-12-19 | 1,835.04 | 1,841.66 | 1,782.74 | 1,783.63 | 0.0M |
| 2024-12-18 | 1,833.87 | 1,837.83 | 1,831.15 | 1,835.77 | 0.0M |
| 2024-12-17 | 1,840.54 | 1,846.16 | 1,838.45 | 1,842.81 | 0.0M |
| 2024-12-14 | 1,841.71 | 1,843.91 | 1,831.18 | 1,835.65 | 0.0M |
| 2024-12-13 | 1,842.73 | 1,844.18 | 1,835.58 | 1,835.58 | 0.0M |
| 2024-12-12 | 1,839.58 | 1,848.21 | 1,839.58 | 1,845.64 | 0.0M |
| 2024-12-11 | 1,837.42 | 1,839.91 | 1,829.58 | 1,830.90 | 0.0M |
| 2024-12-10 | 1,844.69 | 1,846.99 | 1,835.17 | 1,836.28 | 0.0M |
| 2024-12-07 | 1,846.32 | 1,850.43 | 1,844.40 | 1,847.38 | 0.0M |
| 2024-12-06 | 1,846.65 | 1,848.83 | 1,842.48 | 1,842.95 | 0.0M |
| 2024-12-05 | 1,841.17 | 1,847.20 | 1,838.81 | 1,846.40 | 0.0M |
| 2024-12-04 | 1,834.08 | 1,835.95 | 1,830.48 | 1,835.36 | 0.0M |
| 2024-12-03 | 1,834.16 | 1,836.42 | 1,831.15 | 1,834.56 | 0.0M |
| 2024-11-30 | 1,822.48 | 1,833.76 | 1,822.48 | 1,830.19 | 0.0M |
| 2024-11-28 | 1,824.20 | 1,826.58 | 1,816.90 | 1,820.42 | 0.0M |
| 2024-11-27 | 1,821.08 | 1,827.92 | 1,818.72 | 1,827.20 | 0.0M |
| 2024-11-26 | 1,821.85 | 1,827.10 | 1,811.08 | 1,817.35 | 0.0M |
| 2024-11-23 | 1,808.43 | 1,814.14 | 1,806.67 | 1,812.97 | 0.0M |
| 2024-11-22 | 1,805.31 | 1,811.88 | 1,791.77 | 1,807.88 | 0.0M |
| 2024-11-21 | 1,797.76 | 1,800.07 | 1,785.05 | 1,799.22 | 0.0M |
| 2024-11-20 | 1,784.28 | 1,799.94 | 1,782.52 | 1,798.52 | 0.0M |
| 2024-11-19 | 1,786.19 | 1,795.64 | 1,784.91 | 1,791.53 | 0.0M |
| 2024-11-16 | 1,786.02 | 1,787.43 | 1,782.61 | 1,786.21 | 0.0M |
| 2024-11-15 | 1,822.95 | 1,823.50 | 1,808.16 | 1,810.08 | 0.0M |
| 2024-11-14 | 1,822.44 | 1,827.80 | 1,815.03 | 1,820.90 | 0.0M |
| 2024-11-13 | 1,826.53 | 1,828.29 | 1,813.31 | 1,820.44 | 0.0M |
| 2024-11-12 | 1,829.72 | 1,830.44 | 1,821.28 | 1,825.66 | 0.0M |
| 2024-11-09 | 1,819.81 | 1,829.23 | 1,819.03 | 1,824.01 | 0.0M |
| 2024-11-08 | 1,810.06 | 1,820.32 | 1,809.80 | 1,817.09 | 0.0M |
| 2024-11-07 | 1,792.80 | 1,806.22 | 1,786.92 | 1,804.07 | 0.0M |
| 2024-11-06 | 1,751.71 | 1,765.01 | 1,751.71 | 1,764.92 | 0.0M |
| 2024-11-05 | 1,753.34 | 1,756.07 | 1,745.46 | 1,748.18 | 0.0M |
| 2024-11-02 | 1,754.66 | 1,764.08 | 1,752.61 | 1,753.68 | 0.0M |
| 2024-11-01 | 1,763.68 | 1,764.56 | 1,748.58 | 1,749.24 | 0.0M |
| 2024-10-31 | 1,778.20 | 1,784.79 | 1,774.40 | 1,774.40 | 0.0M |
| 2024-10-30 | 1,775.28 | 1,783.76 | 1,772.92 | 1,779.63 | 0.0M |
| 2024-10-29 | 1,781.22 | 1,782.79 | 1,777.96 | 1,777.96 | 0.0M |
| 2024-10-26 | 1,782.30 | 1,788.25 | 1,773.06 | 1,774.94 | 0.0M |
| 2024-10-25 | 1,775.09 | 1,776.50 | 1,769.46 | 1,774.82 | 0.0M |
| 2024-10-24 | 1,780.72 | 1,781.05 | 1,764.10 | 1,771.90 | 0.0M |
| 2024-10-23 | 1,779.24 | 1,788.80 | 1,778.39 | 1,785.52 | 0.0M |
| 2024-10-22 | 1,788.36 | 1,790.42 | 1,779.49 | 1,786.60 | 0.0M |
| 2024-10-19 | 1,788.23 | 1,792.09 | 1,787.79 | 1,790.06 | 0.0M |
| 2024-10-18 | 1,793.21 | 1,793.72 | 1,782.83 | 1,783.17 | 0.0M |
| 2024-10-17 | 1,775.30 | 1,784.72 | 1,773.26 | 1,783.54 | 0.0M |
| 2024-10-16 | 1,789.58 | 1,791.12 | 1,772.18 | 1,775.22 | 0.0M |
| 2024-10-15 | 1,780.20 | 1,792.04 | 1,779.61 | 1,788.73 | 0.0M |
| 2024-10-12 | 1,764.64 | 1,777.44 | 1,764.64 | 1,775.35 | 0.0M |
| 2024-10-11 | 1,763.47 | 1,769.46 | 1,760.65 | 1,764.89 | 0.0M |
| 2024-10-10 | 1,755.77 | 1,769.98 | 1,754.59 | 1,768.54 | 0.0M |
| 2024-10-09 | 1,748.11 | 1,758.58 | 1,746.43 | 1,756.76 | 0.0M |
| 2024-10-08 | 1,752.09 | 1,753.30 | 1,739.22 | 1,741.30 | 0.0M |
| 2024-10-05 | 1,754.95 | 1,757.48 | 1,743.83 | 1,757.04 | 0.0M |
| 2024-10-04 | 1,741.68 | 1,747.93 | 1,737.23 | 1,743.11 | 0.0M |
| 2024-10-03 | 1,741.48 | 1,748.59 | 1,736.68 | 1,745.55 | 0.0M |
| 2024-10-02 | 1,757.55 | 1,757.55 | 1,739.13 | 1,745.94 | 0.0M |
| 2024-10-01 | 1,750.41 | 1,761.07 | 1,743.68 | 1,760.52 | 0.0M |
| 2024-09-28 | 1,757.68 | 1,760.42 | 1,750.72 | 1,753.73 | 0.0M |
| 2024-09-27 | 1,759.97 | 1,760.38 | 1,748.64 | 1,755.22 | 0.0M |
| 2024-09-26 | 1,753.45 | 1,754.05 | 1,745.88 | 1,748.64 | 0.0M |
| 2024-09-25 | 1,750.42 | 1,752.55 | 1,743.37 | 1,751.89 | 0.0M |
| 2024-09-24 | 1,747.38 | 1,750.25 | 1,744.42 | 1,748.31 | 0.0M |
| 2024-09-21 | 1,742.83 | 1,747.75 | 1,739.69 | 1,744.39 | 0.0M |
| 2024-09-20 | 1,747.94 | 1,754.79 | 1,740.61 | 1,748.71 | 0.0M |
| 2024-09-19 | 1,725.75 | 1,741.19 | 1,719.02 | 1,719.71 | 0.0M |
| 2024-09-18 | 1,731.29 | 1,735.48 | 1,718.74 | 1,724.81 | 0.0M |
| 2024-09-17 | 1,720.79 | 1,725.20 | 1,715.94 | 1,724.30 | 0.0M |
| 2024-09-14 | 1,715.30 | 1,724.91 | 1,715.03 | 1,721.85 | 0.0M |
| 2024-09-13 | 1,699.80 | 1,714.13 | 1,695.19 | 1,712.58 | 0.0M |
| 2024-09-12 | 1,681.43 | 1,702.19 | 1,661.31 | 1,700.65 | 0.0M |
| 2024-09-11 | 1,683.36 | 1,684.88 | 1,670.67 | 1,684.36 | 0.0M |
| 2024-09-10 | 1,673.09 | 1,681.52 | 1,669.41 | 1,677.99 | 0.0M |
| 2024-09-07 | 1,690.90 | 1,692.85 | 1,663.07 | 1,663.92 | 0.0M |
| 2024-09-06 | 1,694.18 | 1,700.11 | 1,683.26 | 1,688.19 | 0.0M |
| 2024-09-05 | 1,691.73 | 1,702.24 | 1,689.72 | 1,693.77 | 0.0M |
| 2024-09-04 | 1,718.93 | 1,719.66 | 1,690.42 | 1,696.37 | 0.0M |
| 2024-08-31 | 1,720.64 | 1,730.02 | 1,710.16 | 1,729.21 | 0.0M |
| 2024-08-30 | 1,717.59 | 1,728.72 | 1,710.88 | 1,712.84 | 0.0M |
| 2024-08-29 | 1,722.49 | 1,722.90 | 1,705.72 | 1,713.74 | 0.0M |
| 2024-08-28 | 1,716.78 | 1,724.49 | 1,714.32 | 1,722.80 | 0.0M |
| 2024-08-27 | 1,728.74 | 1,730.82 | 1,716.70 | 1,720.37 | 0.0M |
| 2024-08-24 | 1,718.05 | 1,728.39 | 1,712.96 | 1,726.08 | 0.0M |
| 2024-08-23 | 1,728.46 | 1,728.88 | 1,706.41 | 1,708.84 | 0.0M |
| 2024-08-22 | 1,719.59 | 1,726.00 | 1,715.12 | 1,722.71 | 0.0M |
| 2024-08-21 | 1,717.52 | 1,721.63 | 1,712.42 | 1,715.58 | 0.0M |
| 2024-08-20 | 1,704.83 | 1,717.87 | 1,702.02 | 1,717.86 | 0.0M |
| 2024-08-17 | 1,701.58 | 1,705.10 | 1,701.45 | 1,702.99 | 0.0M |
| 2024-08-16 | 1,689.91 | 1,700.54 | 1,687.47 | 1,699.73 | 0.0M |
| 2024-08-15 | 1,670.20 | 1,674.84 | 1,660.79 | 1,672.32 | 0.0M |
| 2024-08-14 | 1,652.75 | 1,667.19 | 1,651.69 | 1,666.68 | 0.0M |
| 2024-08-13 | 1,647.88 | 1,650.28 | 1,639.54 | 1,643.87 | 0.0M |
| 2024-08-10 | 1,641.15 | 1,648.34 | 1,638.67 | 1,644.72 | 0.0M |
| 2024-08-09 | 1,631.35 | 1,644.96 | 1,628.69 | 1,641.73 | 0.0M |
| 2024-08-08 | 1,639.71 | 1,644.96 | 1,624.79 | 1,624.91 | 0.0M |
| 2024-08-07 | 1,631.01 | 1,643.15 | 1,628.88 | 1,632.36 | 0.0M |
| 2024-08-06 | 1,630.22 | 1,635.68 | 1,623.15 | 1,630.70 | 0.0M |
| 2024-08-03 | 1,657.48 | 1,660.14 | 1,647.68 | 1,652.94 | 0.0M |
| 2024-08-02 | 1,701.02 | 1,707.14 | 1,666.12 | 1,674.53 | 0.0M |
| 2024-08-01 | 1,690.03 | 1,702.74 | 1,687.02 | 1,694.80 | 0.0M |
| 2024-07-31 | 1,681.44 | 1,685.23 | 1,663.53 | 1,671.41 | 0.0M |
| 2024-07-30 | 1,681.48 | 1,685.62 | 1,674.12 | 1,678.48 | 0.0M |
| 2024-07-27 | 1,672.51 | 1,686.29 | 1,671.81 | 1,678.10 | 0.0M |
| 2024-07-26 | 1,672.16 | 1,687.28 | 1,663.39 | 1,665.04 | 0.0M |
| 2024-07-25 | 1,690.94 | 1,691.27 | 1,670.41 | 1,671.65 | 0.0M |
| 2024-07-24 | 1,707.78 | 1,713.42 | 1,703.49 | 1,704.87 | 0.0M |
| 2024-07-23 | 1,701.86 | 1,709.39 | 1,698.11 | 1,707.65 | 0.0M |
| 2024-07-20 | 1,698.92 | 1,699.57 | 1,690.90 | 1,692.38 | 0.0M |
| 2024-07-19 | 1,721.32 | 1,725.19 | 1,697.23 | 1,703.91 | 0.0M |
| 2024-07-18 | 1,724.00 | 1,727.76 | 1,716.53 | 1,717.31 | 0.0M |
| 2024-07-17 | 1,735.36 | 1,742.27 | 1,732.93 | 1,741.56 | 0.0M |
| 2024-07-16 | 1,733.06 | 1,741.44 | 1,725.56 | 1,730.52 | 0.0M |
| 2024-07-13 | 1,718.98 | 1,737.83 | 1,717.89 | 1,725.51 | 0.0M |
| 2024-07-12 | 1,731.84 | 1,733.95 | 1,713.84 | 1,716.17 | 0.0M |
| 2024-07-11 | 1,718.12 | 1,731.69 | 1,716.78 | 1,731.35 | 0.0M |
| 2024-07-10 | 1,715.34 | 1,717.83 | 1,712.90 | 1,713.61 | 0.0M |
| 2024-07-09 | 1,712.97 | 1,715.38 | 1,709.25 | 1,712.32 | 0.0M |
| 2024-07-06 | 1,701.95 | 1,711.59 | 1,699.98 | 1,710.69 | 0.0M |
| 2024-07-04 | 1,693.37 | 1,701.91 | 1,693.37 | 1,701.32 | 0.0M |
| 2024-07-03 | 1,678.10 | 1,692.84 | 1,678.10 | 1,692.76 | 0.0M |
| 2024-07-02 | 1,682.90 | 1,684.05 | 1,674.79 | 1,682.65 | 0.0M |
| 2024-06-29 | 1,686.85 | 1,697.61 | 1,676.12 | 1,678.75 | 0.0M |
| 2024-06-28 | 1,683.77 | 1,687.49 | 1,680.81 | 1,685.27 | 0.0M |
| 2024-06-27 | 1,678.33 | 1,685.30 | 1,676.56 | 1,683.87 | 0.0M |
| 2024-06-26 | 1,679.31 | 1,682.70 | 1,675.44 | 1,681.71 | 0.0M |
| 2024-06-25 | 1,680.25 | 1,688.42 | 1,675.75 | 1,675.77 | 0.0M |
| 2024-06-22 | 1,684.21 | 1,684.56 | 1,679.00 | 1,680.99 | 0.0M |
| 2024-06-21 | 1,690.71 | 1,693.33 | 1,678.21 | 1,683.48 | 0.0M |
| 2024-06-19 | 1,684.71 | 1,688.72 | 1,682.97 | 1,687.75 | 0.0M |
| 2024-06-18 | 1,668.51 | 1,688.05 | 1,667.52 | 1,683.49 | 0.0M |
| 2024-06-15 | 1,665.08 | 1,670.79 | 1,662.13 | 1,670.56 | 0.0M |
| 2024-06-14 | 1,671.62 | 1,672.32 | 1,661.33 | 1,670.83 | 0.0M |
| 2024-06-13 | 1,667.05 | 1,674.73 | 1,664.00 | 1,666.88 | 0.0M |
| 2024-06-12 | 1,643.93 | 1,653.11 | 1,638.41 | 1,652.96 | 0.0M |
| 2024-06-11 | 1,641.56 | 1,649.89 | 1,639.81 | 1,648.50 | 0.0M |
| 2024-06-08 | 1,641.06 | 1,652.83 | 1,639.80 | 1,644.26 | 0.0M |
| 2024-06-07 | 1,647.43 | 1,648.87 | 1,641.02 | 1,645.96 | 0.0M |
| 2024-06-06 | 1,634.04 | 1,646.47 | 1,630.06 | 1,646.46 | 0.0M |
| 2024-06-05 | 1,623.00 | 1,630.09 | 1,618.52 | 1,627.80 | 0.0M |
| 2024-06-04 | 1,629.58 | 1,631.05 | 1,612.22 | 1,625.55 | 0.0M |
| 2024-06-01 | 1,615.26 | 1,624.62 | 1,601.18 | 1,623.86 | 0.0M |
| 2024-05-31 | 1,618.02 | 1,619.40 | 1,609.56 | 1,612.71 | 0.0M |
| 2024-05-30 | 1,621.86 | 1,626.02 | 1,620.80 | 1,621.63 | 0.0M |
| 2024-05-29 | 1,634.52 | 1,635.33 | 1,625.73 | 1,632.62 | 0.0M |
| 2024-05-25 | 1,627.02 | 1,634.28 | 1,625.06 | 1,632.26 | 0.0M |
| 2024-05-24 | 1,642.02 | 1,642.02 | 1,619.44 | 1,622.23 | 0.0M |
| 2024-05-23 | 1,636.26 | 1,637.76 | 1,627.63 | 1,633.25 | 0.0M |
| 2024-05-22 | 1,631.01 | 1,637.96 | 1,630.96 | 1,637.19 | 0.0M |
| 2024-05-21 | 1,632.62 | 1,638.56 | 1,632.42 | 1,633.42 | 0.0M |
| 2024-05-18 | 1,630.76 | 1,632.26 | 1,626.64 | 1,632.07 | 0.0M |
| 2024-05-17 | 1,635.14 | 1,638.99 | 1,630.33 | 1,630.40 | 0.0M |
| 2024-05-16 | 1,622.05 | 1,634.43 | 1,619.77 | 1,633.52 | 0.0M |
| 2024-05-15 | 1,607.16 | 1,615.38 | 1,605.49 | 1,614.35 | 0.0M |
| 2024-05-14 | 1,610.87 | 1,611.08 | 1,603.20 | 1,606.30 | 0.0M |
| 2024-05-11 | 1,608.09 | 1,611.77 | 1,602.73 | 1,606.69 | 0.0M |
| 2024-05-10 | 1,597.08 | 1,604.17 | 1,593.59 | 1,603.83 | 0.0M |
| 2024-05-09 | 1,589.78 | 1,596.66 | 1,589.13 | 1,595.41 | 0.0M |
| 2024-05-08 | 1,595.83 | 1,599.32 | 1,592.89 | 1,595.51 | 0.0M |
| 2024-05-07 | 1,583.72 | 1,593.33 | 1,583.72 | 1,593.32 | 0.0M |
| 2024-05-04 | 1,576.81 | 1,579.59 | 1,569.17 | 1,577.18 | 0.0M |
| 2024-05-03 | 1,555.61 | 1,560.70 | 1,542.91 | 1,557.98 | 0.0M |
| 2024-05-02 | 1,548.90 | 1,567.42 | 1,543.63 | 1,544.56 | 0.0M |
| 2024-05-01 | 1,569.20 | 1,572.48 | 1,550.22 | 1,550.24 | 0.0M |
| 2024-04-30 | 1,574.25 | 1,576.32 | 1,566.09 | 1,574.06 | 0.0M |
| 2024-04-27 | 1,563.19 | 1,573.80 | 1,561.82 | 1,569.46 | 0.0M |
| 2024-04-26 | 1,543.23 | 1,557.34 | 1,539.38 | 1,554.70 | 0.0M |
| 2024-04-25 | 1,564.26 | 1,566.55 | 1,554.55 | 1,561.34 | 0.0M |
| 2024-04-24 | 1,549.89 | 1,562.87 | 1,549.47 | 1,561.20 | 0.0M |
| 2024-04-23 | 1,540.73 | 1,552.68 | 1,534.59 | 1,544.60 | 0.0M |
| 2024-04-20 | 1,538.97 | 1,543.50 | 1,532.11 | 1,535.37 | 0.0M |
| 2024-04-19 | 1,555.16 | 1,561.61 | 1,544.86 | 1,547.55 | 0.0M |
| 2024-04-18 | 1,566.64 | 1,568.08 | 1,546.82 | 1,550.96 | 0.0M |
| 2024-04-17 | 1,564.10 | 1,568.84 | 1,557.41 | 1,560.27 | 0.0M |
| 2024-04-16 | 1,594.16 | 1,596.30 | 1,561.48 | 1,564.02 | 0.0M |
| 2024-04-13 | 1,595.23 | 1,598.84 | 1,578.60 | 1,582.86 | 0.0M |
| 2024-04-12 | 1,597.72 | 1,609.54 | 1,587.68 | 1,605.70 | 0.0M |
| 2024-04-11 | 1,591.63 | 1,599.41 | 1,587.59 | 1,594.03 | 0.0M |
| 2024-04-10 | 1,612.46 | 1,613.41 | 1,594.52 | 1,609.11 | 0.0M |
| 2024-04-09 | 1,608.92 | 1,612.03 | 1,605.34 | 1,606.60 | 0.0M |
| 2024-04-06 | 1,594.55 | 1,613.11 | 1,594.29 | 1,607.82 | 0.0M |
| 2024-04-05 | 1,621.63 | 1,623.20 | 1,591.08 | 1,591.12 | 0.0M |
| 2024-04-04 | 1,605.47 | 1,614.77 | 1,605.47 | 1,609.44 | 0.0M |
| 2024-04-03 | 1,607.05 | 1,608.68 | 1,601.72 | 1,607.91 | 0.0M |
| 2024-04-02 | 1,623.17 | 1,625.47 | 1,615.05 | 1,619.30 | 0.0M |
| 2024-03-29 | 1,620.99 | 1,625.88 | 1,620.23 | 1,622.74 | 0.0M |
| 2024-03-28 | 1,616.79 | 1,621.02 | 1,610.51 | 1,620.82 | 0.0M |
| 2024-03-27 | 1,615.06 | 1,616.70 | 1,607.31 | 1,607.31 | 0.0M |
| 2024-03-26 | 1,612.26 | 1,614.93 | 1,611.17 | 1,611.65 | 0.0M |
| 2024-03-23 | 1,618.70 | 1,620.19 | 1,615.45 | 1,616.76 | 0.0M |
| 2024-03-22 | 1,621.92 | 1,624.73 | 1,618.65 | 1,618.90 | 0.0M |
| 2024-03-21 | 1,600.78 | 1,614.30 | 1,598.57 | 1,613.89 | 0.0M |
| 2024-03-20 | 1,589.13 | 1,600.99 | 1,587.28 | 1,600.44 | 0.0M |
| 2024-03-19 | 1,595.86 | 1,600.02 | 1,591.31 | 1,592.41 | 0.0M |
| 2024-03-16 | 1,583.51 | 1,586.23 | 1,580.94 | 1,583.69 | 0.0M |
| 2024-03-15 | 1,601.37 | 1,602.22 | 1,586.00 | 1,594.32 | 0.0M |
| 2024-03-14 | 1,601.59 | 1,602.79 | 1,594.64 | 1,598.51 | 0.0M |
| 2024-03-13 | 1,591.18 | 1,602.93 | 1,582.88 | 1,601.58 | 0.0M |
| 2024-03-12 | 1,582.42 | 1,585.84 | 1,575.76 | 1,583.88 | 0.0M |
| 2024-03-09 | 1,598.11 | 1,605.84 | 1,583.99 | 1,585.82 | 0.0M |
| 2024-03-08 | 1,589.35 | 1,598.62 | 1,587.45 | 1,596.10 | 0.0M |
| 2024-03-07 | 1,582.44 | 1,586.89 | 1,576.14 | 1,579.79 | 0.0M |
| 2024-03-06 | 1,581.21 | 1,582.61 | 1,565.36 | 1,571.84 | 0.0M |
| 2024-03-05 | 1,587.79 | 1,593.43 | 1,586.62 | 1,587.71 | 0.0M |
| 2024-03-02 | 1,579.06 | 1,590.77 | 1,576.60 | 1,589.69 | 0.0M |
| 2024-03-01 | 1,575.63 | 1,579.77 | 1,566.77 | 1,577.14 | 0.0M |
| 2024-02-29 | 1,567.22 | 1,571.03 | 1,565.53 | 1,568.85 | 0.0M |
| 2024-02-28 | 1,570.24 | 1,572.02 | 1,564.99 | 1,571.26 | 0.0M |
| 2024-02-27 | 1,576.25 | 1,577.16 | 1,568.60 | 1,568.73 | 0.0M |
| 2024-02-24 | 1,579.33 | 1,581.56 | 1,572.77 | 1,574.72 | 0.0M |
| 2024-02-23 | 1,561.85 | 1,576.70 | 1,560.58 | 1,574.55 | 0.0M |
| 2024-02-22 | 1,539.32 | 1,544.31 | 1,534.31 | 1,543.97 | 0.0M |
| 2024-02-21 | 1,546.11 | 1,547.52 | 1,537.04 | 1,542.28 | 0.0M |
| 2024-02-17 | 1,557.93 | 1,560.59 | 1,549.84 | 1,551.24 | 0.0M |
| 2024-02-16 | 1,550.31 | 1,558.64 | 1,548.42 | 1,557.74 | 0.0M |
| 2024-02-15 | 1,542.62 | 1,548.89 | 1,534.84 | 1,548.42 | 0.0M |
| 2024-02-14 | 1,533.64 | 1,539.17 | 1,523.69 | 1,533.62 | 0.0M |
| 2024-02-13 | 1,555.76 | 1,562.79 | 1,553.35 | 1,554.57 | 0.0M |
| 2024-02-10 | 1,548.08 | 1,557.13 | 1,548.08 | 1,556.10 | 0.0M |
| 2024-02-09 | 1,545.05 | 1,547.76 | 1,543.78 | 1,547.04 | 0.0M |
| 2024-02-08 | 1,540.68 | 1,547.51 | 1,538.20 | 1,546.02 | 0.0M |
| 2024-02-07 | 1,533.43 | 1,534.44 | 1,527.58 | 1,533.44 | 0.0M |
| 2024-02-06 | 1,532.29 | 1,534.18 | 1,522.63 | 1,530.03 | 0.0M |
| 2024-02-03 | 1,521.79 | 1,540.12 | 1,519.56 | 1,535.08 | 0.0M |
| 2024-02-02 | 1,507.19 | 1,518.94 | 1,503.08 | 1,518.92 | 0.0M |
| 2024-02-01 | 1,517.70 | 1,518.86 | 1,500.56 | 1,500.59 | 0.0M |
| 2024-01-31 | 1,524.61 | 1,526.43 | 1,521.90 | 1,524.50 | 0.0M |
| 2024-01-30 | 1,514.46 | 1,525.70 | 1,513.27 | 1,525.42 | 0.0M |
| 2024-01-27 | 1,515.05 | 1,519.11 | 1,511.59 | 1,514.29 | 0.0M |
| 2024-01-26 | 1,512.53 | 1,516.56 | 1,508.14 | 1,515.46 | 0.0M |
| 2024-01-25 | 1,514.28 | 1,518.07 | 1,506.77 | 1,507.53 | 0.0M |
| 2024-01-24 | 1,504.60 | 1,506.81 | 1,500.51 | 1,506.31 | 0.0M |
| 2024-01-23 | 1,503.80 | 1,507.61 | 1,500.64 | 1,502.33 | 0.0M |
| 2024-01-20 | 1,488.17 | 1,499.92 | 1,487.66 | 1,499.48 | 0.0M |
| 2024-01-19 | 1,474.03 | 1,483.17 | 1,469.46 | 1,481.92 | 0.0M |
| 2024-01-18 | 1,466.98 | 1,470.44 | 1,461.64 | 1,468.88 | 0.0M |
| 2024-01-17 | 1,478.72 | 1,482.25 | 1,471.43 | 1,477.18 | 0.0M |
| 2024-01-13 | 1,486.41 | 1,488.50 | 1,478.36 | 1,482.80 | 0.0M |
| 2024-01-12 | 1,486.43 | 1,487.18 | 1,469.20 | 1,481.61 | 0.0M |
| 2024-01-11 | 1,475.79 | 1,484.76 | 1,474.27 | 1,482.57 | 0.0M |
| 2024-01-10 | 1,468.03 | 1,476.97 | 1,466.32 | 1,474.30 | 0.0M |
| 2024-01-09 | 1,457.87 | 1,476.47 | 1,457.87 | 1,476.27 | 0.0M |
| 2024-01-06 | 1,454.55 | 1,463.54 | 1,451.81 | 1,456.18 | 0.0M |
| 2024-01-05 | 1,457.82 | 1,465.36 | 1,453.73 | 1,453.95 | 0.0M |
| 2024-01-04 | 1,464.02 | 1,466.06 | 1,457.49 | 1,458.79 | 0.0M |
| 2024-01-03 | 1,470.33 | 1,473.67 | 1,464.16 | 1,470.15 | 0.0M |