224.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 279.00 | 279.00 | 254.95 | 259.70 | 0.0M |
| 2024-12-30 | 269.55 | 269.55 | 255.00 | 256.80 | 0.0M |
| 2024-12-27 | 284.35 | 287.00 | 261.00 | 262.20 | 0.0M |
| 2024-12-26 | 269.00 | 272.00 | 262.45 | 269.10 | 0.0M |
| 2024-12-24 | 270.45 | 271.25 | 266.00 | 268.50 | 0.0M |
| 2024-12-23 | 269.15 | 274.00 | 262.50 | 265.20 | 0.0M |
| 2024-12-20 | 285.85 | 286.25 | 265.15 | 269.40 | 0.0M |
| 2024-12-19 | 292.00 | 292.25 | 281.10 | 283.55 | 0.0M |
| 2024-12-18 | 295.60 | 298.85 | 289.40 | 292.10 | 0.0M |
| 2024-12-17 | 312.70 | 312.70 | 294.85 | 296.55 | 0.0M |
| 2024-12-16 | 302.30 | 312.00 | 302.30 | 306.15 | 0.0M |
| 2024-12-13 | 302.00 | 308.00 | 287.85 | 302.30 | 0.0M |
| 2024-12-12 | 304.45 | 324.95 | 298.70 | 300.85 | 0.0M |
| 2024-12-11 | 297.55 | 308.80 | 297.50 | 298.95 | 0.0M |
| 2024-12-10 | 267.05 | 315.65 | 267.05 | 300.35 | 0.1M |
| 2024-12-09 | 271.95 | 281.95 | 271.15 | 272.45 | 0.0M |
| 2024-12-06 | 263.90 | 272.05 | 263.90 | 267.50 | 0.0M |
| 2024-12-05 | 266.95 | 271.55 | 263.00 | 263.90 | 0.0M |
| 2024-12-04 | 267.25 | 275.50 | 266.40 | 266.95 | 0.0M |
| 2024-12-03 | 273.00 | 279.50 | 269.10 | 271.75 | 0.0M |
| 2024-12-02 | 283.45 | 283.45 | 271.50 | 274.40 | 0.0M |
| 2024-11-29 | 276.65 | 297.25 | 274.55 | 277.85 | 0.0M |
| 2024-11-28 | 279.95 | 282.00 | 270.60 | 271.40 | 0.0M |
| 2024-11-27 | 276.20 | 294.50 | 271.40 | 286.65 | 0.1M |
| 2024-11-26 | 210.00 | 249.10 | 209.80 | 249.10 | 0.0M |
| 2024-11-25 | 212.00 | 214.20 | 206.05 | 207.60 | 0.0M |
| 2024-11-22 | 212.00 | 213.95 | 207.35 | 209.00 | 0.0M |
| 2024-11-21 | 219.65 | 219.65 | 210.30 | 211.10 | 0.0M |
| 2024-11-19 | 230.00 | 230.00 | 218.00 | 220.95 | 0.0M |
| 2024-11-18 | 229.95 | 229.95 | 210.65 | 215.25 | 0.0M |
| 2024-11-14 | 221.00 | 221.00 | 215.60 | 216.30 | 0.0M |
| 2024-11-13 | 227.20 | 227.20 | 216.05 | 217.30 | 0.0M |
| 2024-11-12 | 236.20 | 236.20 | 229.10 | 229.50 | 0.0M |
| 2024-11-11 | 239.45 | 241.75 | 235.35 | 235.55 | 0.0M |
| 2024-11-08 | 243.00 | 243.75 | 238.35 | 238.85 | 0.0M |
| 2024-11-07 | 247.00 | 248.45 | 244.00 | 245.90 | 0.0M |
| 2024-11-06 | 244.10 | 247.00 | 241.10 | 247.00 | 0.0M |
| 2024-11-05 | 243.75 | 244.05 | 239.70 | 241.05 | 0.0M |
| 2024-11-04 | 245.00 | 245.00 | 236.60 | 239.70 | 0.0M |
| 2024-11-01 | 240.65 | 249.25 | 240.65 | 248.15 | 0.0M |
| 2024-10-31 | 240.00 | 243.00 | 236.80 | 238.10 | 0.0M |
| 2024-10-30 | 227.00 | 240.05 | 226.35 | 238.60 | 0.0M |
| 2024-10-29 | 224.05 | 233.60 | 224.05 | 227.00 | 0.0M |
| 2024-10-28 | 236.00 | 236.00 | 220.00 | 226.80 | 0.0M |
| 2024-10-25 | 238.40 | 238.40 | 225.15 | 227.45 | 0.0M |
| 2024-10-24 | 242.90 | 248.35 | 237.10 | 242.60 | 0.0M |
| 2024-10-23 | 234.70 | 247.45 | 233.75 | 242.25 | 0.0M |
| 2024-10-22 | 251.95 | 254.50 | 237.20 | 239.45 | 0.0M |
| 2024-10-21 | 259.85 | 259.85 | 249.95 | 254.35 | 0.0M |
| 2024-10-18 | 261.35 | 261.35 | 250.35 | 256.70 | 0.0M |
| 2024-10-17 | 265.05 | 267.40 | 261.95 | 263.30 | 0.0M |
| 2024-10-16 | 270.70 | 271.00 | 265.35 | 267.25 | 0.0M |
| 2024-10-15 | 266.60 | 270.60 | 262.45 | 269.05 | 0.0M |
| 2024-10-14 | 268.65 | 269.40 | 263.00 | 263.90 | 0.0M |
| 2024-10-11 | 266.95 | 269.55 | 266.00 | 268.85 | 0.0M |
| 2024-10-10 | 270.35 | 272.00 | 264.00 | 266.95 | 0.0M |
| 2024-10-09 | 270.95 | 278.00 | 266.25 | 269.45 | 0.0M |
| 2024-10-08 | 264.00 | 267.70 | 249.75 | 266.70 | 0.0M |
| 2024-10-07 | 278.35 | 279.65 | 252.65 | 258.65 | 0.0M |
| 2024-10-04 | 303.00 | 303.00 | 275.85 | 280.70 | 0.0M |
| 2024-10-03 | 282.75 | 292.85 | 279.85 | 284.35 | 0.0M |
| 2024-10-01 | 286.30 | 294.00 | 279.00 | 290.00 | 0.0M |
| 2024-09-30 | 290.00 | 290.60 | 283.95 | 286.70 | 0.0M |
| 2024-09-27 | 290.00 | 302.70 | 288.10 | 294.40 | 0.0M |
| 2024-09-26 | 281.00 | 294.90 | 281.00 | 289.25 | 0.0M |
| 2024-09-25 | 290.25 | 295.65 | 289.20 | 292.50 | 0.0M |
| 2024-09-24 | 298.15 | 298.75 | 289.90 | 290.15 | 0.0M |
| 2024-09-23 | 294.00 | 302.00 | 294.00 | 296.35 | 0.0M |
| 2024-09-20 | 306.00 | 306.00 | 288.75 | 290.50 | 0.0M |
| 2024-09-19 | 301.00 | 304.15 | 285.00 | 286.85 | 0.0M |
| 2024-09-18 | 297.80 | 310.00 | 292.90 | 294.75 | 0.0M |
| 2024-09-17 | 300.10 | 324.55 | 298.40 | 302.55 | 0.0M |
| 2024-09-16 | 305.50 | 307.15 | 293.80 | 299.85 | 0.0M |
| 2024-09-13 | 306.55 | 313.85 | 301.25 | 303.35 | 0.0M |
| 2024-09-12 | 313.50 | 313.50 | 299.05 | 305.30 | 0.0M |
| 2024-09-11 | 292.65 | 320.05 | 291.00 | 307.35 | 0.0M |
| 2024-09-10 | 290.45 | 293.90 | 285.00 | 289.65 | 0.0M |
| 2024-09-09 | 296.35 | 301.35 | 286.00 | 288.65 | 0.0M |
| 2024-09-06 | 309.85 | 312.35 | 291.85 | 295.40 | 0.0M |
| 2024-09-05 | 287.40 | 305.40 | 287.15 | 304.35 | 0.0M |
| 2024-09-04 | 281.00 | 293.90 | 276.50 | 285.20 | 0.0M |
| 2024-09-03 | 290.10 | 295.05 | 285.00 | 287.05 | 0.0M |
| 2024-09-02 | 291.55 | 294.30 | 288.35 | 290.05 | 0.0M |
| 2024-08-30 | 296.50 | 301.25 | 290.30 | 291.55 | 0.0M |
| 2024-08-29 | 298.90 | 298.90 | 283.65 | 294.40 | 0.0M |
| 2024-08-28 | 314.90 | 314.90 | 288.50 | 291.15 | 0.1M |
| 2024-08-27 | 293.00 | 306.65 | 293.00 | 301.75 | 0.1M |
| 2024-08-26 | 272.00 | 316.15 | 272.00 | 291.70 | 0.4M |
| 2024-08-23 | 270.00 | 276.95 | 268.00 | 271.85 | 0.0M |
| 2024-08-22 | 258.55 | 276.00 | 256.75 | 270.55 | 0.0M |
| 2024-08-21 | 247.40 | 252.35 | 246.25 | 250.05 | 0.0M |
| 2024-08-20 | 243.15 | 248.80 | 241.90 | 244.55 | 0.0M |
| 2024-08-19 | 245.20 | 247.70 | 241.75 | 243.05 | 0.0M |
| 2024-08-16 | 239.15 | 247.55 | 236.75 | 243.90 | 0.0M |
| 2024-08-14 | 243.25 | 243.25 | 232.15 | 233.95 | 0.0M |
| 2024-08-13 | 253.00 | 255.95 | 236.10 | 237.40 | 0.0M |
| 2024-08-12 | 263.00 | 264.90 | 256.00 | 258.05 | 0.0M |
| 2024-08-09 | 272.75 | 275.00 | 263.50 | 264.95 | 0.0M |
| 2024-08-08 | 266.00 | 283.00 | 264.15 | 266.80 | 0.0M |
| 2024-08-07 | 268.70 | 279.00 | 263.30 | 267.10 | 0.1M |
| 2024-08-06 | 248.20 | 277.00 | 248.20 | 259.55 | 0.1M |
| 2024-08-05 | 262.00 | 262.00 | 239.30 | 243.30 | 0.0M |
| 2024-08-02 | 242.90 | 278.50 | 235.95 | 263.45 | 0.1M |
| 2024-08-01 | 247.20 | 247.50 | 237.00 | 238.10 | 0.0M |
| 2024-07-31 | 249.90 | 250.00 | 244.60 | 245.80 | 0.0M |
| 2024-07-30 | 241.30 | 251.00 | 240.70 | 244.15 | 0.0M |
| 2024-07-29 | 242.70 | 244.15 | 236.85 | 238.90 | 0.0M |
| 2024-07-26 | 236.80 | 242.15 | 228.20 | 232.25 | 0.0M |
| 2024-07-25 | 227.95 | 239.00 | 227.95 | 232.50 | 0.0M |
| 2024-07-24 | 231.50 | 239.40 | 228.35 | 230.30 | 0.0M |
| 2024-07-23 | 228.50 | 232.10 | 217.95 | 224.35 | 0.0M |
| 2024-07-22 | 224.00 | 230.05 | 221.95 | 228.45 | 0.0M |
| 2024-07-19 | 238.10 | 238.10 | 224.80 | 224.95 | 0.0M |
| 2024-07-18 | 242.00 | 242.95 | 235.40 | 238.10 | 0.0M |
| 2024-07-16 | 244.95 | 247.90 | 241.05 | 242.95 | 0.0M |
| 2024-07-15 | 243.00 | 245.95 | 239.40 | 244.65 | 0.0M |
| 2024-07-12 | 236.00 | 245.45 | 236.00 | 240.20 | 0.0M |
| 2024-07-11 | 239.30 | 243.70 | 238.00 | 239.65 | 0.0M |
| 2024-07-10 | 242.70 | 242.70 | 228.70 | 235.80 | 0.0M |
| 2024-07-09 | 248.00 | 250.50 | 239.85 | 242.25 | 0.0M |
| 2024-07-08 | 254.00 | 254.00 | 244.15 | 245.15 | 0.0M |
| 2024-07-05 | 240.00 | 254.00 | 239.50 | 245.20 | 0.0M |
| 2024-07-04 | 225.00 | 240.75 | 225.00 | 238.65 | 0.0M |
| 2024-07-03 | 233.80 | 233.80 | 226.95 | 229.85 | 0.0M |
| 2024-07-02 | 227.00 | 232.00 | 222.20 | 229.20 | 0.0M |
| 2024-07-01 | 217.95 | 231.35 | 217.90 | 227.85 | 0.0M |
| 2024-06-28 | 219.10 | 224.90 | 216.00 | 217.75 | 0.0M |
| 2024-06-27 | 228.95 | 230.20 | 221.50 | 222.70 | 0.0M |
| 2024-06-26 | 229.50 | 230.25 | 225.15 | 228.95 | 0.0M |
| 2024-06-25 | 238.30 | 238.30 | 226.05 | 227.60 | 0.0M |
| 2024-06-24 | 224.00 | 235.35 | 223.75 | 230.15 | 0.0M |
| 2024-06-21 | 227.10 | 236.25 | 224.70 | 227.95 | 0.0M |
| 2024-06-20 | 219.80 | 227.55 | 216.00 | 224.20 | 0.0M |
| 2024-06-19 | 222.65 | 222.70 | 215.85 | 216.05 | 0.0M |
| 2024-06-18 | 210.70 | 232.00 | 210.70 | 219.40 | 0.0M |
| 2024-06-14 | 214.85 | 218.40 | 213.50 | 215.00 | 0.0M |
| 2024-06-13 | 206.05 | 223.00 | 204.95 | 216.55 | 0.0M |
| 2024-06-12 | 206.70 | 208.00 | 204.00 | 205.45 | 0.0M |
| 2024-06-11 | 208.45 | 208.45 | 203.40 | 205.10 | 0.0M |
| 2024-06-10 | 202.20 | 207.75 | 202.20 | 207.35 | 0.0M |
| 2024-06-07 | 202.90 | 205.70 | 200.00 | 201.45 | 0.0M |
| 2024-06-06 | 202.60 | 205.25 | 198.95 | 202.30 | 0.0M |
| 2024-06-05 | 186.00 | 199.75 | 186.00 | 199.35 | 0.0M |
| 2024-06-04 | 203.75 | 203.75 | 186.00 | 191.40 | 0.0M |
| 2024-06-03 | 208.20 | 211.00 | 202.40 | 203.70 | 0.0M |
| 2024-05-31 | 206.95 | 206.95 | 203.60 | 203.95 | 0.0M |
| 2024-05-30 | 200.25 | 211.25 | 200.25 | 207.80 | 0.0M |
| 2024-05-29 | 200.00 | 205.00 | 200.00 | 204.30 | 0.0M |
| 2024-05-28 | 204.65 | 204.65 | 200.15 | 200.75 | 0.0M |
| 2024-05-27 | 207.95 | 207.95 | 201.75 | 202.45 | 0.0M |
| 2024-05-24 | 207.35 | 211.95 | 204.00 | 209.30 | 0.0M |
| 2024-05-23 | 213.95 | 213.95 | 207.00 | 209.30 | 0.0M |
| 2024-05-22 | 219.05 | 221.00 | 213.75 | 213.95 | 0.0M |
| 2024-05-21 | 211.00 | 228.85 | 211.00 | 212.80 | 0.0M |
| 2024-05-18 | 214.00 | 218.00 | 209.95 | 215.20 | 0.0M |
| 2024-05-17 | 200.55 | 219.80 | 198.85 | 212.00 | 0.0M |
| 2024-05-16 | 202.05 | 203.00 | 199.15 | 200.00 | 0.0M |
| 2024-05-15 | 204.50 | 204.55 | 199.15 | 200.05 | 0.0M |
| 2024-05-14 | 198.30 | 205.20 | 196.00 | 204.45 | 0.0M |
| 2024-05-13 | 192.95 | 194.00 | 187.75 | 193.00 | 0.0M |
| 2024-05-10 | 197.25 | 198.30 | 192.55 | 193.45 | 0.0M |
| 2024-05-09 | 200.00 | 200.00 | 195.40 | 196.00 | 0.0M |
| 2024-05-08 | 201.50 | 203.10 | 199.85 | 201.10 | 0.0M |
| 2024-05-07 | 199.45 | 202.95 | 197.25 | 201.85 | 0.0M |
| 2024-05-06 | 202.50 | 203.30 | 198.40 | 199.25 | 0.0M |
| 2024-05-03 | 205.00 | 205.00 | 201.10 | 202.05 | 0.0M |
| 2024-05-02 | 201.95 | 205.00 | 197.10 | 203.85 | 0.0M |
| 2024-04-30 | 203.00 | 203.00 | 200.30 | 201.65 | 0.0M |
| 2024-04-29 | 203.00 | 203.40 | 201.90 | 202.60 | 0.0M |
| 2024-04-26 | 203.90 | 203.95 | 200.80 | 201.65 | 0.0M |
| 2024-04-25 | 204.00 | 205.00 | 200.00 | 202.85 | 0.0M |
| 2024-04-24 | 203.00 | 208.80 | 203.00 | 203.95 | 0.0M |
| 2024-04-23 | 198.25 | 204.75 | 198.25 | 202.15 | 0.0M |
| 2024-04-22 | 198.60 | 200.00 | 195.20 | 197.15 | 0.0M |
| 2024-04-19 | 197.05 | 197.70 | 195.05 | 197.35 | 0.0M |
| 2024-04-18 | 202.85 | 203.05 | 196.05 | 197.00 | 0.0M |
| 2024-04-16 | 200.00 | 200.45 | 198.00 | 198.00 | 0.0M |
| 2024-04-15 | 184.05 | 205.25 | 184.05 | 197.45 | 0.0M |
| 2024-04-12 | 213.95 | 213.95 | 203.05 | 204.70 | 0.0M |
| 2024-04-10 | 208.00 | 210.50 | 205.05 | 206.20 | 0.0M |
| 2024-04-09 | 208.90 | 211.30 | 203.80 | 208.75 | 0.0M |
| 2024-04-08 | 210.65 | 210.65 | 204.60 | 206.90 | 0.0M |
| 2024-04-05 | 208.05 | 212.55 | 207.95 | 209.40 | 0.0M |
| 2024-04-04 | 210.00 | 211.40 | 207.45 | 210.10 | 0.0M |
| 2024-04-03 | 204.85 | 206.50 | 202.35 | 203.75 | 0.0M |
| 2024-04-02 | 201.95 | 205.75 | 196.05 | 202.95 | 0.0M |
| 2024-04-01 | 184.05 | 201.95 | 184.05 | 196.15 | 0.0M |
| 2024-03-28 | 185.85 | 188.45 | 182.05 | 184.65 | 0.0M |
| 2024-03-27 | 189.45 | 189.80 | 180.00 | 182.95 | 0.0M |
| 2024-03-26 | 189.85 | 189.85 | 185.55 | 187.70 | 0.0M |
| 2024-03-22 | 189.90 | 191.00 | 187.00 | 188.25 | 0.0M |
| 2024-03-21 | 185.50 | 191.30 | 183.00 | 185.80 | 0.0M |
| 2024-03-20 | 189.50 | 189.90 | 184.00 | 185.15 | 0.0M |
| 2024-03-19 | 191.90 | 192.05 | 188.75 | 189.05 | 0.0M |
| 2024-03-18 | 195.65 | 195.65 | 188.65 | 191.85 | 0.0M |
| 2024-03-15 | 196.20 | 196.50 | 185.20 | 193.15 | 0.0M |
| 2024-03-14 | 184.00 | 196.35 | 183.95 | 194.95 | 0.0M |
| 2024-03-13 | 204.85 | 204.85 | 185.00 | 187.45 | 0.0M |
| 2024-03-12 | 202.95 | 206.00 | 198.00 | 200.30 | 0.0M |
| 2024-03-11 | 207.10 | 212.50 | 202.90 | 204.60 | 0.0M |
| 2024-03-07 | 212.95 | 215.10 | 211.10 | 211.30 | 0.0M |
| 2024-03-06 | 215.00 | 215.00 | 208.00 | 212.80 | 0.0M |
| 2024-03-05 | 220.95 | 220.95 | 215.20 | 216.60 | 0.0M |
| 2024-03-04 | 218.00 | 223.30 | 216.00 | 221.40 | 0.0M |
| 2024-03-02 | 219.45 | 220.90 | 217.05 | 219.60 | 0.0M |
| 2024-03-01 | 211.50 | 218.20 | 211.50 | 218.10 | 0.0M |
| 2024-02-29 | 212.05 | 212.55 | 210.00 | 211.50 | 0.0M |
| 2024-02-28 | 223.60 | 223.75 | 211.00 | 213.75 | 0.0M |
| 2024-02-27 | 225.00 | 225.00 | 221.80 | 223.55 | 0.0M |
| 2024-02-26 | 228.90 | 228.90 | 220.80 | 221.90 | 0.0M |
| 2024-02-23 | 229.85 | 231.25 | 226.05 | 226.55 | 0.0M |
| 2024-02-22 | 227.65 | 229.05 | 224.65 | 226.20 | 0.0M |
| 2024-02-21 | 232.75 | 232.75 | 226.65 | 227.90 | 0.0M |
| 2024-02-20 | 230.95 | 232.95 | 229.95 | 230.15 | 0.0M |
| 2024-02-19 | 240.00 | 240.00 | 229.95 | 231.70 | 0.0M |
| 2024-02-16 | 228.60 | 234.10 | 228.60 | 233.30 | 0.0M |
| 2024-02-15 | 228.25 | 232.05 | 220.95 | 225.45 | 0.0M |
| 2024-02-14 | 224.85 | 228.60 | 224.85 | 228.55 | 0.0M |
| 2024-02-13 | 235.00 | 235.00 | 220.05 | 222.35 | 0.0M |
| 2024-02-12 | 237.85 | 237.85 | 228.50 | 229.05 | 0.0M |
| 2024-02-09 | 251.00 | 251.00 | 234.75 | 238.20 | 0.0M |
| 2024-02-08 | 248.00 | 255.60 | 242.85 | 246.30 | 0.0M |
| 2024-02-07 | 243.90 | 244.10 | 237.75 | 239.20 | 0.0M |
| 2024-02-06 | 235.15 | 241.95 | 235.15 | 240.65 | 0.0M |
| 2024-02-05 | 241.75 | 244.30 | 230.05 | 232.55 | 0.0M |
| 2024-02-02 | 245.00 | 247.00 | 241.15 | 242.45 | 0.0M |
| 2024-02-01 | 254.20 | 254.20 | 241.80 | 243.40 | 0.0M |
| 2024-01-31 | 239.45 | 253.15 | 239.45 | 249.40 | 0.0M |
| 2024-01-30 | 238.00 | 245.00 | 238.00 | 240.35 | 0.0M |
| 2024-01-29 | 239.65 | 240.20 | 236.20 | 236.70 | 0.0M |
| 2024-01-25 | 241.75 | 242.00 | 236.30 | 237.45 | 0.0M |
| 2024-01-24 | 228.95 | 244.70 | 228.95 | 239.05 | 0.0M |
| 2024-01-23 | 241.75 | 242.80 | 228.00 | 228.75 | 0.0M |
| 2024-01-20 | 241.50 | 245.00 | 236.50 | 237.30 | 0.0M |
| 2024-01-19 | 240.90 | 246.65 | 240.40 | 243.60 | 0.0M |
| 2024-01-18 | 239.15 | 240.05 | 234.15 | 237.55 | 0.0M |
| 2024-01-17 | 256.00 | 256.00 | 236.00 | 236.95 | 0.0M |
| 2024-01-16 | 250.05 | 254.70 | 240.00 | 243.25 | 0.0M |
| 2024-01-15 | 238.50 | 250.00 | 235.70 | 248.50 | 0.0M |
| 2024-01-12 | 236.95 | 243.00 | 235.50 | 238.50 | 0.0M |
| 2024-01-11 | 235.95 | 237.00 | 235.00 | 236.10 | 0.0M |
| 2024-01-10 | 232.10 | 239.00 | 231.15 | 235.40 | 0.0M |
| 2024-01-09 | 235.60 | 236.00 | 229.30 | 231.25 | 0.0M |
| 2024-01-08 | 240.25 | 240.25 | 230.55 | 232.80 | 0.0M |
| 2024-01-05 | 237.95 | 240.20 | 230.95 | 235.50 | 0.0M |
| 2024-01-04 | 236.95 | 242.00 | 234.95 | 237.00 | 0.0M |
| 2024-01-03 | 235.30 | 243.70 | 228.95 | 239.70 | 0.0M |
| 2024-01-02 | 237.85 | 238.00 | 230.15 | 233.35 | 0.0M |
| 2024-01-01 | 236.00 | 242.90 | 235.10 | 236.65 | 0.0M |