657.72
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2021-12-15 | 287.32 | 287.32 | 283.25 | 283.25 | 0.0M |
2021-12-02 | 269.52 | 273.65 | 269.52 | 269.73 | 0.0M |
2021-10-28 | 265.83 | 266.50 | 265.83 | 266.50 | 0.0M |
2021-10-26 | 269.19 | 269.19 | 269.19 | 269.19 | 0.0M |
2021-10-21 | 265.99 | 265.99 | 265.99 | 265.99 | 0.0M |
2021-10-20 | 261.60 | 261.82 | 261.56 | 261.56 | 0.0M |
2021-10-18 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
2021-09-28 | 243.94 | 243.94 | 243.94 | 243.94 | 0.0M |
2021-09-24 | 245.51 | 245.65 | 245.51 | 245.51 | 0.0M |
2021-09-22 | 244.32 | 244.32 | 244.32 | 244.32 | 0.0M |
2021-08-27 | 252.51 | 252.51 | 252.51 | 252.51 | 0.0M |
2021-08-24 | 254.55 | 254.55 | 254.55 | 254.55 | 0.0M |
2021-08-19 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
2021-08-18 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0M |
2021-08-10 | 253.43 | 253.43 | 252.87 | 252.87 | 0.0M |
2021-08-02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
2021-07-28 | 242.31 | 242.31 | 242.31 | 242.31 | 0.0M |
2021-07-27 | 244.19 | 244.19 | 244.19 | 244.19 | 0.0M |
2021-07-26 | 244.66 | 245.50 | 244.26 | 244.50 | 0.0M |
2021-07-22 | 243.84 | 243.84 | 243.84 | 243.84 | 0.0M |
2021-07-21 | 246.70 | 246.70 | 246.70 | 246.70 | 0.0M |
2021-07-20 | 250.00 | 250.50 | 250.00 | 250.50 | 0.0M |
2021-07-16 | 242.87 | 242.87 | 242.87 | 242.87 | 0.0M |
2021-07-15 | 243.84 | 243.89 | 243.84 | 243.89 | 0.0M |
2021-07-14 | 248.16 | 248.49 | 247.76 | 247.76 | 0.0M |
2021-07-13 | 255.06 | 255.06 | 255.06 | 255.06 | 0.0M |
2021-07-08 | 254.90 | 258.70 | 254.90 | 258.70 | 0.0M |
2021-07-02 | 251.37 | 254.49 | 251.37 | 254.49 | 0.0M |
2021-06-30 | 246.72 | 246.72 | 246.72 | 246.72 | 0.0M |
2021-06-29 | 243.13 | 243.13 | 243.13 | 243.13 | 0.0M |
2021-06-28 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0M |
2021-06-25 | 236.64 | 236.64 | 236.64 | 236.64 | 0.0M |
2021-06-15 | 238.27 | 238.27 | 238.27 | 238.27 | 0.0M |
2021-06-14 | 234.48 | 235.50 | 234.48 | 235.50 | 0.0M |
2021-06-10 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2021-06-08 | 242.40 | 242.40 | 242.40 | 242.40 | 0.0M |
2021-06-02 | 253.10 | 253.10 | 253.10 | 253.10 | 0.0M |
2021-05-31 | 260.70 | 260.71 | 260.70 | 260.71 | 0.0M |
2021-05-21 | 270.27 | 270.27 | 270.27 | 270.27 | 0.0M |
2021-05-10 | 277.20 | 277.20 | 277.20 | 277.20 | 0.0M |
2021-05-07 | 275.00 | 276.40 | 273.40 | 276.40 | 0.0M |
2021-05-04 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0M |
2021-04-26 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
2021-04-19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
2021-04-16 | 278.80 | 278.80 | 278.80 | 278.80 | 0.0M |
2021-04-14 | 276.44 | 276.44 | 276.44 | 276.44 | 0.0M |
2021-03-30 | 273.50 | 275.20 | 273.50 | 275.20 | 0.0M |
2021-03-24 | 258.40 | 258.40 | 258.40 | 258.40 | 0.0M |
2021-03-18 | 253.29 | 253.29 | 251.50 | 252.00 | 0.0M |
2021-03-08 | 263.43 | 263.43 | 263.43 | 263.43 | 0.0M |
2021-03-02 | 251.20 | 255.00 | 250.40 | 252.20 | 0.0M |
2021-03-01 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0M |
2021-02-25 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0M |
2021-02-23 | 241.20 | 241.20 | 241.20 | 241.20 | 0.0M |
2021-02-19 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
2021-02-17 | 233.00 | 233.00 | 232.00 | 232.00 | 0.0M |
2021-02-11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
2021-02-08 | 233.00 | 233.00 | 231.20 | 231.20 | 0.0M |
2021-01-28 | 241.40 | 241.40 | 241.40 | 241.40 | 0.0M |
2021-01-27 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0M |
2021-01-26 | 247.64 | 247.64 | 247.64 | 247.64 | 0.0M |
2021-01-22 | 253.94 | 254.00 | 253.94 | 254.00 | 0.0M |
2021-01-11 | 260.21 | 260.21 | 260.21 | 260.21 | 0.0M |
2021-01-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2021-01-04 | 241.11 | 241.11 | 241.11 | 241.11 | 0.0M |