Thanulux PCL

TNL
🏛️ 泰国 →
29.00
最后更新: 2025-09-12
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 35.75 36.00 35.75 36.00 0.0M
2024-12-27 35.50 36.00 35.00 35.50 0.0M
2024-12-26 35.00 35.50 35.00 35.50 0.0M
2024-12-25 35.00 35.75 35.00 35.75 0.0M
2024-12-23 35.00 36.00 35.00 36.00 0.0M
2024-12-18 35.25 36.00 35.25 36.00 0.0M
2024-12-17 35.25 36.00 35.00 36.00 0.0M
2024-12-13 35.25 36.00 35.00 36.00 0.0M
2024-12-12 35.25 36.00 35.25 36.00 0.0M
2024-12-11 35.00 36.00 35.00 36.00 0.0M
2024-12-09 35.00 36.00 34.75 36.00 0.0M
2024-12-06 35.25 36.50 35.25 36.25 0.0M
2024-12-04 35.25 35.50 35.25 35.50 0.0M
2024-12-03 35.00 35.25 35.00 35.25 0.0M
2024-12-02 34.50 35.00 34.25 35.00 0.0M
2024-11-29 34.25 35.75 34.25 35.75 0.0M
2024-11-28 35.00 36.00 33.00 35.75 0.0M
2024-11-27 34.50 35.50 34.50 35.50 0.0M
2024-11-26 34.00 35.50 34.00 35.50 0.0M
2024-11-21 32.75 35.25 32.75 35.25 0.0M
2024-11-20 35.00 35.00 35.00 35.00 0.0M
2024-11-18 34.50 35.00 34.50 35.00 0.0M
2024-11-15 34.50 35.25 33.00 33.75 0.0M
2024-11-14 35.00 35.75 34.25 35.50 0.0M
2024-11-13 35.25 35.75 33.00 35.50 0.0M
2024-11-12 35.25 36.50 35.25 35.50 0.0M
2024-11-11 35.50 35.50 35.50 35.50 0.0M
2024-11-08 35.50 35.50 35.25 35.50 0.0M
2024-11-07 35.25 36.75 35.00 36.25 0.0M
2024-11-06 36.50 36.50 35.00 36.25 0.0M
2024-11-05 36.75 37.00 35.00 35.00 0.0M
2024-11-04 35.75 36.75 35.50 36.75 0.0M
2024-10-31 36.00 37.00 35.50 37.00 0.0M
2024-10-25 35.50 37.00 35.50 37.00 0.0M
2024-10-21 36.00 37.00 36.00 37.00 0.0M
2024-10-07 35.25 36.75 35.00 36.75 0.0M
2024-10-04 35.75 37.00 35.50 36.75 0.0M
2024-10-03 36.25 37.00 36.00 37.00 0.0M
2024-10-02 36.00 37.25 36.00 37.25 0.0M
2024-10-01 36.25 37.25 36.00 37.25 0.0M
2024-09-30 36.25 37.25 35.50 37.25 0.0M
2024-09-27 36.75 37.25 36.00 37.25 0.0M
2024-09-26 37.50 37.50 35.50 37.25 0.0M
2024-09-25 36.00 37.50 35.00 37.50 0.0M
2024-09-24 37.50 37.50 37.50 37.50 0.0M
2024-09-23 37.50 37.75 37.50 37.50 0.0M
2024-09-20 35.75 37.75 35.00 37.50 0.0M
2024-09-17 37.25 37.75 37.00 37.75 0.0M
2024-09-16 36.25 37.75 35.25 37.75 0.0M
2024-09-13 35.00 36.25 35.00 36.25 0.0M
2024-09-12 36.50 36.50 36.25 36.25 0.0M
2024-09-11 36.50 36.50 35.00 36.25 0.1M
2024-09-10 36.50 36.50 34.75 35.25 0.1M
2024-09-09 36.00 36.50 36.00 36.00 0.0M
2024-09-06 36.00 36.50 35.00 36.25 0.0M
2024-09-05 35.50 35.75 35.00 35.75 0.0M
2024-09-04 34.25 35.25 34.25 35.00 0.0M
2024-09-03 33.75 34.25 33.75 34.25 0.0M
2024-09-02 32.00 34.00 32.00 34.00 0.0M
2024-08-29 33.25 33.50 33.25 33.50 0.0M
2024-08-28 32.00 33.00 31.75 33.00 0.0M
2024-08-26 32.50 33.75 32.25 32.75 0.0M
2024-08-23 31.50 32.50 31.50 32.50 0.0M
2024-08-22 31.75 32.00 31.75 32.00 0.0M
2024-08-21 31.75 32.00 31.25 31.50 0.0M
2024-08-20 31.50 32.00 31.50 31.50 0.0M
2024-08-19 31.50 31.75 31.00 31.75 0.0M
2024-08-16 29.75 31.25 29.75 31.25 0.0M
2024-08-15 29.00 30.00 28.75 30.00 0.0M
2024-08-14 28.50 30.25 28.00 29.00 0.0M
2024-08-13 26.50 28.00 26.50 28.00 0.0M
2024-08-09 25.50 27.50 23.30 27.50 0.0M
2024-08-08 25.25 25.25 25.00 25.00 0.0M
2024-08-07 27.50 27.50 25.00 26.00 0.0M
2024-08-06 28.00 30.00 24.60 26.00 0.0M
2024-08-05 28.00 29.50 24.40 27.50 0.0M
2024-08-02 29.00 30.00 26.00 29.00 0.1M
2024-08-01 30.00 30.00 28.75 30.00 0.0M
2024-07-31 31.00 32.00 29.75 30.00 0.0M
2024-07-30 32.25 33.25 32.00 32.00 0.0M
2024-07-26 32.00 32.00 32.00 32.00 0.0M
2024-07-25 32.00 32.75 32.00 32.75 0.0M
2024-07-24 30.50 33.00 30.50 33.00 0.0M
2024-07-23 32.75 32.75 32.00 32.75 0.0M
2024-07-17 32.00 33.50 32.00 33.50 0.0M
2024-07-16 33.25 33.25 33.25 33.25 0.0M
2024-07-15 32.25 33.50 32.25 33.50 0.0M
2024-07-12 32.50 32.50 32.50 32.50 0.0M
2024-07-11 32.50 33.50 32.50 33.50 0.0M
2024-07-10 32.75 33.75 32.50 33.75 0.0M
2024-07-09 32.75 33.75 32.75 33.75 0.0M
2024-07-04 33.25 33.50 33.00 33.50 0.0M
2024-07-02 33.00 34.00 29.00 34.00 0.2M
2024-06-28 33.75 34.00 33.75 34.00 0.0M
2024-06-27 33.50 34.00 33.50 33.75 0.0M
2024-06-26 33.00 33.00 33.00 33.00 0.0M
2024-06-21 33.75 33.75 33.75 33.75 0.0M
2024-06-18 33.75 34.00 33.75 34.00 0.0M
2024-06-17 33.00 34.00 32.75 33.75 0.0M
2024-06-14 33.50 34.00 32.75 34.00 0.0M
2024-06-13 33.00 33.00 32.75 32.75 0.0M
2024-06-12 33.25 34.00 33.00 34.00 0.0M
2024-06-05 33.50 34.50 33.50 34.50 0.0M
2024-06-04 33.25 33.25 33.25 33.25 0.0M
2024-05-31 33.75 33.75 33.00 33.50 0.0M
2024-05-30 33.75 33.75 33.75 33.75 0.0M
2024-05-29 33.00 33.75 33.00 33.50 0.0M
2024-05-28 33.50 33.75 33.50 33.75 0.0M
2024-05-27 33.25 34.00 33.25 34.00 0.0M
2024-05-20 33.50 34.00 33.50 34.00 0.0M
2024-05-17 34.00 34.25 33.50 33.75 0.0M
2024-05-16 33.50 33.75 33.50 33.75 0.0M
2024-05-15 34.00 34.00 34.00 34.00 0.0M
2024-05-10 33.00 34.00 32.75 34.00 0.0M
2024-05-09 33.00 33.00 33.00 33.00 0.0M
2024-05-08 33.50 34.00 33.50 34.00 0.0M
2024-05-07 33.75 34.00 33.50 34.00 0.0M
2024-05-03 33.75 34.00 33.75 34.00 0.0M
2024-05-02 33.00 34.00 33.00 34.00 0.0M
2024-04-30 33.75 34.00 32.75 32.75 0.0M
2024-04-29 33.25 34.00 33.00 34.00 0.0M
2024-04-26 33.50 33.75 33.50 33.75 0.0M
2024-04-24 33.50 33.75 33.00 33.75 0.0M
2024-04-23 33.50 34.00 33.00 34.00 0.0M
2024-04-22 33.50 34.00 33.50 34.00 0.0M
2024-04-19 33.50 34.00 33.25 34.00 0.0M
2024-04-18 34.00 34.25 33.50 34.00 0.0M
2024-04-17 33.75 34.00 33.50 34.00 0.0M
2024-04-11 34.00 34.50 33.50 34.50 0.0M
2024-04-10 33.75 34.50 33.50 34.50 0.0M
2024-04-09 33.75 34.50 33.75 34.50 0.0M
2024-04-05 34.00 34.50 34.00 34.50 0.0M
2024-04-04 34.00 34.50 34.00 34.50 0.0M
2024-04-03 34.25 34.25 33.75 33.75 0.0M
2024-03-29 33.25 34.50 33.25 34.50 0.0M
2024-03-28 33.50 34.00 33.25 34.00 0.0M
2024-03-27 33.50 34.00 33.50 34.00 0.0M
2024-03-26 34.00 34.00 33.50 34.00 0.0M
2024-03-25 33.75 33.75 33.75 33.75 0.0M
2024-03-22 34.00 34.25 34.00 34.25 0.0M
2024-03-21 33.75 34.00 33.50 34.00 0.0M
2024-03-20 33.75 34.00 33.75 34.00 0.0M
2024-03-19 34.00 34.00 34.00 34.00 0.0M
2024-03-18 34.00 34.00 33.50 33.50 0.0M
2024-03-15 34.50 34.75 33.75 34.00 0.0M
2024-03-14 34.00 34.50 34.00 34.00 0.0M
2024-03-13 34.75 35.50 34.00 34.50 0.0M
2024-03-12 34.50 34.50 34.50 34.50 0.0M
2024-03-11 34.00 34.00 34.00 34.00 0.0M
2024-03-08 34.00 34.00 33.75 34.00 0.0M
2024-03-07 34.00 34.25 33.75 34.00 0.0M
2024-03-06 33.25 34.25 33.25 34.00 0.0M
2024-03-05 33.75 34.00 33.50 33.75 0.0M
2024-03-04 34.00 34.50 34.00 34.50 0.0M
2024-03-01 34.50 34.75 34.00 34.00 0.0M
2024-02-29 34.75 35.00 33.00 34.75 0.0M
2024-02-28 35.00 35.25 34.25 35.00 0.0M
2024-02-27 34.75 35.25 34.50 35.25 0.0M
2024-02-23 35.25 35.50 35.00 35.00 0.0M
2024-02-22 35.00 35.00 35.00 35.00 0.0M
2024-02-21 34.75 34.75 34.75 34.75 0.0M
2024-02-20 35.00 35.00 34.75 34.75 0.0M
2024-02-19 35.50 35.50 35.00 35.50 0.0M
2024-02-16 35.00 35.50 35.00 35.00 0.0M
2024-02-15 35.00 35.50 34.75 35.50 0.0M
2024-02-14 35.50 35.50 34.75 35.50 0.0M
2024-02-13 35.00 35.50 35.00 35.50 0.0M
2024-02-09 36.00 36.00 34.25 35.50 0.0M
2024-02-08 35.00 35.00 35.00 35.00 0.0M
2024-02-06 34.25 36.00 34.25 36.00 0.0M
2024-02-05 35.00 35.00 34.25 35.00 0.0M
2024-02-02 34.50 35.25 34.25 34.75 0.0M
2024-02-01 34.00 35.00 34.00 35.00 0.0M
2024-01-31 34.75 35.00 33.75 34.50 0.0M
2024-01-30 35.00 35.00 35.00 35.00 0.0M
2024-01-29 35.00 35.00 35.00 35.00 0.0M
2024-01-26 35.00 35.00 35.00 35.00 0.0M
2024-01-25 35.25 35.25 35.00 35.00 0.0M
2024-01-24 35.00 35.00 35.00 35.00 0.0M
2024-01-23 35.50 35.50 34.75 35.00 0.0M
2024-01-22 35.25 35.25 35.00 35.00 0.0M
2024-01-19 35.25 35.25 35.00 35.00 0.0M
2024-01-18 35.25 35.25 35.00 35.25 0.0M
2024-01-17 35.25 35.50 35.00 35.25 0.0M
2024-01-16 35.25 35.25 35.00 35.25 0.0M
2024-01-15 35.75 35.75 35.25 35.25 0.0M
2024-01-12 35.25 35.50 35.25 35.25 0.0M
2024-01-11 35.25 35.25 34.75 35.25 0.0M
2024-01-10 34.75 35.25 34.50 35.25 0.0M
2024-01-09 35.00 35.50 34.50 35.00 0.0M
2024-01-08 34.50 35.00 34.50 35.00 0.0M
2024-01-05 34.50 35.25 34.50 35.25 0.0M
2024-01-04 34.50 35.00 34.25 35.00 0.0M
2024-01-03 35.00 35.00 34.25 34.50 0.0M
2024-01-02 35.00 35.00 35.00 35.00 0.0M