7,600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.6K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |