2.38
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 36.5K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.16 | 1.0K |
| 10:20 | 3.18 | 3.18 | 3.14 | 3.14 | 11.9K |
| 10:25 | 3.14 | 3.16 | 3.14 | 3.16 | 29.6K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.16 | 1.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:00 | 3.16 | 3.16 | 3.14 | 3.14 | 21.4K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 6.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 10.9K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 44.7K |
| 11:45 | 3.14 | 3.14 | 3.10 | 3.10 | 39.1K |
| 11:50 | 3.10 | 3.14 | 3.10 | 3.14 | 115.3K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 14.1K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4.7K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 4.8K |
| 14:10 | 3.08 | 3.10 | 3.08 | 3.10 | 0.3K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 14:20 | 3.10 | 3.10 | 3.08 | 3.08 | 3.5K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 7.5K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 80.0K |
| 16:20 | 3.06 | 3.08 | 3.06 | 3.06 | 60.6K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 19.4K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |