2.38
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 11:25 | 3.22 | 3.22 | 3.20 | 3.20 | 171.5K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 17.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 17.5K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 49.8K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 14:35 | 3.20 | 3.20 | 3.18 | 3.20 | 9.7K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:35 | 3.20 | 3.20 | 3.18 | 3.18 | 42.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 15:45 | 3.20 | 3.20 | 3.18 | 3.18 | 20.1K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 19.9K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |