2.42
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 10.9K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 22.4K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:00 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 11:50 | 3.30 | 3.30 | 3.30 | 3.30 | 3.5K |
| 11:55 | 3.30 | 3.30 | 3.30 | 3.30 | 5.1K |
| 13:55 | 3.28 | 3.28 | 3.24 | 3.24 | 97.9K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 33.8K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 27.6K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 51.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 87.9K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.8K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:05 | 3.28 | 3.28 | 3.26 | 3.26 | 38.1K |
| 16:25 | 3.26 | 3.26 | 3.26 | 3.26 | 11.0K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 10.1K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |