Text SA

TXTP
🏛️ 波兰 →
52.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53.65 53.90 53.40 53.70 2.8K
09:05 53.80 53.80 53.60 53.80 0.3K
09:10 53.70 54.15 53.70 53.80 4.1K
09:15 53.80 53.80 53.55 53.80 4.3K
09:20 53.80 53.80 53.50 53.70 2.0K
09:25 53.75 53.80 53.75 53.80 0.4K
09:30 53.65 53.75 53.60 53.60 0.3K
09:35 53.60 53.75 53.60 53.75 0.1K
09:40 53.60 53.65 53.60 53.65 0.1K
09:45 53.65 53.75 53.65 53.75 0.7K
09:50 53.80 54.10 53.80 54.00 1.1K
09:55 54.00 54.00 53.85 53.90 0.1K
10:00 53.65 53.80 53.60 53.75 1.0K
10:05 53.80 53.90 53.80 53.80 0.5K
10:10 53.95 53.95 53.80 53.95 0.1K
10:15 53.85 53.95 53.85 53.85 0.2K
10:20 53.85 53.90 53.85 53.90 0.4K
10:25 53.90 53.90 53.85 53.90 0.4K
10:30 53.90 53.90 53.80 53.80 0.7K
10:35 53.80 53.80 53.80 53.80 0.0K
10:40 53.80 53.85 53.65 53.65 0.1K
10:45 53.50 53.80 53.50 53.80 20.4K
10:50 53.75 53.75 53.55 53.60 0.4K
10:55 53.50 53.50 53.35 53.40 4.6K
11:00 53.40 53.45 53.35 53.40 0.3K
11:05 53.45 53.50 53.25 53.25 1.4K
11:10 53.40 53.50 53.35 53.45 0.4K
11:15 53.45 53.65 53.40 53.40 1.1K
11:20 53.50 53.65 53.50 53.65 0.2K
11:25 53.65 53.65 53.65 53.65 0.0K
11:30 53.65 53.65 53.65 53.65 0.1K
11:35 53.65 53.70 53.60 53.60 0.3K
11:40 53.60 53.60 53.60 53.60 0.1K
11:45 53.55 53.55 53.55 53.55 0.3K
11:50 53.55 53.55 53.55 53.55 0.0K
11:55 53.55 53.60 53.55 53.60 0.6K
12:00 53.60 53.75 53.60 53.75 0.2K
12:05 53.70 53.70 53.70 53.70 0.5K
12:10 53.60 53.70 53.60 53.70 0.2K
12:15 53.70 53.70 53.70 53.70 0.0K
12:20 53.70 53.75 53.70 53.75 0.2K
12:25 53.65 53.70 53.65 53.65 0.4K
12:30 53.75 53.75 53.75 53.75 0.0K
12:35 53.70 53.70 53.65 53.65 0.2K
12:40 53.70 53.70 53.70 53.70 0.1K
12:45 53.70 53.70 53.70 53.70 0.0K
12:50 53.75 53.75 53.55 53.55 0.8K
12:55 53.55 53.55 53.40 53.50 1.3K
13:00 53.60 53.60 53.60 53.60 0.2K
13:05 53.60 53.60 53.55 53.55 0.0K
13:10 53.55 53.70 53.55 53.70 1.0K
13:15 53.70 53.75 53.70 53.75 0.7K
13:20 53.75 53.75 53.75 53.75 0.0K
13:25 53.60 53.60 53.60 53.60 2.8K
13:30 53.60 53.75 53.60 53.65 0.5K
13:35 53.65 53.65 53.65 53.65 0.2K
13:40 53.55 53.55 53.55 53.55 0.1K
13:55 53.55 53.55 53.55 53.55 0.0K
14:05 53.60 53.60 53.55 53.60 0.3K
14:10 53.55 53.55 53.55 53.55 0.4K
14:15 53.55 53.55 53.40 53.40 2.3K
14:20 53.50 53.50 53.35 53.35 0.1K
14:25 53.50 53.50 53.35 53.35 0.4K
14:35 53.50 53.50 53.50 53.50 0.0K
14:40 53.40 53.50 53.40 53.40 0.5K
14:45 53.45 53.45 53.35 53.35 0.1K
14:50 53.35 53.50 53.35 53.50 0.2K
14:55 53.50 53.50 53.40 53.40 0.2K
15:00 53.55 53.55 53.55 53.55 1.0K
15:05 53.50 53.50 53.45 53.50 0.7K
15:10 53.50 53.55 53.50 53.50 0.6K
15:15 53.50 53.50 53.45 53.45 10.3K
15:20 53.40 53.40 53.35 53.35 0.1K
15:25 53.35 53.50 53.35 53.50 0.4K
15:30 53.45 53.55 53.45 53.55 0.5K
15:35 53.50 53.50 53.40 53.40 0.0K
15:40 53.45 53.45 53.30 53.30 1.7K
15:45 53.30 53.30 53.25 53.30 1.4K
15:50 53.25 53.25 53.25 53.25 0.4K
15:55 53.30 53.50 53.30 53.50 0.9K
16:00 53.45 53.50 53.30 53.50 0.1K
16:05 53.50 53.50 53.30 53.50 0.1K
16:10 53.30 53.50 53.30 53.35 0.3K
16:15 53.50 53.50 53.40 53.40 0.1K
16:20 53.50 53.50 53.50 53.50 0.1K
16:25 53.40 53.40 53.40 53.40 0.2K
16:30 53.40 53.65 53.35 53.65 1.1K
16:35 53.55 53.60 53.50 53.60 1.2K
16:40 53.60 53.65 53.60 53.65 0.3K
16:45 53.70 53.75 53.50 53.75 1.6K
17:00 53.60 53.60 53.60 53.60 1.2K
17:05 53.60 53.60 53.60 53.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据